Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 14.39 | -0.04 | -0.28 | 14.49 | 14.49 | 14.34 | 57515 |
| 1781763300 | 14.43 | -0.29 | -1.97 | 14.68 | 14.68 | 14.42 | 27601 |
| 1781676900 | 14.72 | 0.08 | 0.55 | 14.88 | 14.88 | 14.67 | 32868 |
| 1781590500 | 14.64 | -0.24 | -1.61 | 14.88 | 14.88 | 14.63 | 22197 |
| 1781504100 | 14.88 | 0.21 | 1.40 | 14.82 | 14.9 | 14.8 | 68387 |
| 1781244900 | 14.675 | -0.28 | -1.84 | 14.75 | 14.75 | 14.65 | 21245 |
| 1781158500 | 14.95 | 0.32 | 2.19 | 14.64 | 14.95 | 14.64 | 21699 |
| 1781072100 | 14.63 | 0.09 | 0.62 | 14.58 | 14.67 | 14.48 | 50171 |
| 1780985700 | 14.54 | -0.19 | -1.29 | 14.72 | 14.72 | 14.44 | 41646 |
| 1780640100 | 14.73 | 0.29 | 2.01 | 14.72 | 14.79 | 14.69 | 29219 |
| 1780553700 | 14.44 | -0.4 | -2.70 | 14.84 | 14.84 | 14.44 | 18868 |
| 1780467300 | 14.84 | -0.01 | -0.07 | 14.86 | 14.91 | 14.79 | 17912 |
| 1780380900 | 14.85 | 0.08 | 0.54 | 14.7 | 14.93 | 14.61 | 59666 |
| 1780294500 | 14.77 | -0.07 | -0.47 | 14.77 | 14.77 | 14.7 | 34868 |
| 1780035300 | 14.84 | 0.03 | 0.20 | 14.67 | 14.96 | 14.67 | 25998 |
| 1779948900 | 14.81 | 0.01 | 0.07 | 14.85 | 14.9 | 14.76 | 7695 |
| 1779862500 | 14.8 | 0.15 | 1.02 | 14.7 | 14.89 | 14.7 | 9271 |
| 1779776100 | 14.65 | -0.06 | -0.41 | 14.76 | 14.77 | 14.64 | 24381 |
| 1779689700 | 14.71 | -0.11 | -0.74 | 14.88 | 14.88 | 14.71 | 26358 |
| 1779430500 | 14.82 | 0.03 | 0.20 | 14.7 | 14.82 | 14.7 | 45970 |
| 1779344100 | 14.79 | 0.19 | 1.30 | 14.8 | 14.85 | 14.78 | 8595 |
| 1779257700 | 14.6 | -0.12 | -0.82 | 14.73 | 14.73 | 14.6 | 24481 |
| 1779171300 | 14.72 | -0.13 | -0.88 | 14.8 | 14.99 | 14.72 | 49189 |
| 1779084900 | 14.85 | -0.01 | -0.07 | 15.16 | 15.16 | 14.84 | 6794 |
| 1778825700 | 14.86 | -0.04 | -0.27 | 14.88 | 14.97 | 14.86 | 18790 |
| 1778739300 | 14.9 | -0.18 | -1.19 | 15 | 15 | 14.86 | 15651 |
| 1778652900 | 15.08 | 0.17 | 1.14 | 15.05 | 15.08 | 15 | 6632 |
| 1778566500 | 14.91 | -0.3 | -1.97 | 15 | 15 | 14.91 | 58345 |
| 1778480100 | 15.21 | -0.28 | -1.81 | 15.45 | 15.45 | 15.2 | 31338 |
| 1778220900 | 15.49 | -0.23 | -1.46 | 15.73 | 15.73 | 15.38 | 21207 |
| 1778134500 | 15.72 | -0.14 | -0.88 | 15.82 | 15.82 | 15.67 | 13505 |
| 1778048100 | 15.86 | -0.02 | -0.13 | 15.99 | 15.99 | 15.85 | 37214 |
| 1777961700 | 15.88 | 0.02 | 0.13 | 15.89 | 15.92 | 15.86 | 13151 |
| 1777875300 | 15.86 | 0.16 | 1.02 | 15.79 | 15.9 | 15.79 | 24581 |
| 1777616100 | 15.7 | 0.34 | 2.21 | 15.7 | 15.74 | 15.69 | 15165 |
| 1777529700 | 15.36 | -0.16 | -1.03 | 15.54 | 15.54 | 15.33 | 30289 |
| 1777443300 | 15.52 | 0.15 | 0.98 | 15.5 | 15.56 | 15.47 | 19077 |
| 1777356900 | 15.37 | 0.05 | 0.33 | 15.39 | 15.39 | 15.34 | 10017 |
| 1777270500 | 15.32 | 0.04 | 0.26 | 15.5 | 15.5 | 15.22 | 7452 |
| 1777011300 | 15.28 | -0.29 | -1.86 | 15.3 | 15.3 | 15.23 | 16787 |
| 1776924900 | 15.57 | -0.01 | -0.06 | 15.79 | 15.79 | 15.51 | 14380 |
| 1776838500 | 15.58 | -0.22 | -1.39 | 15.81 | 15.81 | 15.53 | 15173 |
| 1776752100 | 15.8 | 0.03 | 0.19 | 15.8 | 15.99 | 15.8 | 15335 |
| 1776665700 | 15.77 | 0.21 | 1.35 | 15.6 | 15.79 | 15.6 | 31439 |
| 1776406500 | 15.56 | -0.14 | -0.89 | 15.7 | 15.8 | 15.06 | 24609 |
| 1776320100 | 15.7 | 0.32 | 2.05 | 15.61 | 15.76 | 15.61 | 38655 |
| 1776233700 | 15.385 | 0.37 | 2.43 | 15.34 | 15.4 | 15.34 | 26927 |
| 1776147300 | 15.02 | 0.25 | 1.69 | 14.98 | 15.04 | 14.98 | 13206 |
| 1776060900 | 14.77 | 0 | 0.00 | 14.77 | 14.81 | 14.74 | 20382 |
| 1775801700 | 14.77 | -0.11 | -0.74 | 14.88 | 14.88 | 14.74 | 25701 |
| 1775715300 | 14.88 | -0.36 | -2.36 | 15.2 | 15.32 | 14.85 | 43624 |
| 1775628900 | 15.24 | 0.31 | 2.08 | 15.05 | 15.33 | 14.91 | 115596 |
| 1775542500 | 14.93 | 0.55 | 3.82 | 14.85 | 14.99 | 14.85 | 63959 |
| 1775106900 | 14.38 | -0.39 | -2.64 | 14.72 | 14.72 | 14.36 | 42115 |
| 1775020500 | 14.77 | 0.2 | 1.37 | 14.88 | 14.88 | 14.63 | 73183 |
| 1774934100 | 14.57 | 0.27 | 1.89 | 14.31 | 14.59 | 14.31 | 46914 |
| 1774847700 | 14.3 | -0.36 | -2.46 | 14.66 | 14.66 | 14.23 | 47313 |
| 1774588500 | 14.66 | -0.16 | -1.08 | 14.56 | 14.66 | 14.56 | 7941 |
| 1774502100 | 14.82 | 0.18 | 1.23 | 14.69 | 14.82 | 14.66 | 57281 |
| 1774415700 | 14.64 | -0.08 | -0.54 | 14.66 | 14.75 | 14.55 | 32607 |
| 1774329300 | 14.72 | 0.28 | 1.94 | 15 | 15 | 14.71 | 12518 |
| 1774242900 | 14.44 | -0.32 | -2.17 | 14.72 | 14.73 | 14.44 | 31115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
