Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -11.7647058824 | 0.017 | 0.018 | 0.014 | 1314886 | 0.01564288 | DE |
| 4 | -0.001 | -6.25 | 0.016 | 0.019 | 0.014 | 529562 | 0.0162356 | DE |
| 12 | -0.005 | -25 | 0.02 | 0.021 | 0.014 | 769122 | 0.01762032 | DE |
| 26 | -0.025 | -62.5 | 0.04 | 0.046 | 0.014 | 574550 | 0.02278287 | DE |
| 52 | -0.1 | -86.9565217391 | 0.115 | 0.135 | 0.014 | 422370 | 0.03900945 | DE |
| 156 | -0.063 | -80.7692307692 | 0.078 | 0.135 | 0.014 | 869584 | 0.044878 | DE |
| 260 | -0.1 | -86.9565217391 | 0.115 | 0.135 | 0.014 | 1316235 | 0.05618843 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.014 | 2565878 |
| 1741238100 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 336854 |
| 1741151700 | 0.016 | 0.0015 | 10.34 | 0.015 | 0.016 | 0.015 | 670093 |
| 1741065300 | 0.0145 | -0.0025 | -14.71 | 0.017 | 0.017 | 0.014 | 1382916 |
| 1740978900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1618687 |
| 1740719700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 26947 |
| 1740633300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 125910 |
| 1740546900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.017 | 191781 |
| 1740460500 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 363820 |
| 1740374100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 416525 |
| 1740114900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 890801 |
| 1740028500 | 0.018 | 0.003 | 20.00 | 0.017 | 0.018 | 0.015 | 470937 |
| 1739942100 | 0.015 | 0 | 0.00 | 0.016 | 0.0165 | 0.015 | 219925 |
| 1739855700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 156140 |
| 1739769300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 460764 |
| 1739510100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 14538 |
| 1739423700 | 0.016 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 187403 |
| 1739337300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1328 |
| 1739250900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 409011 |
| 1739164500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 80979 |
| 1738905300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 10541 |
| 1738818900 | 0.016 | -0.001 | -5.88 | 0.0175 | 0.0175 | 0.016 | 163972 |
| 1738732500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 488710 |
| 1738646100 | 0.016 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 283963 |
| 1738559700 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 4229908 |
| 1738300500 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1003194 |
| 1738214100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 221820 |
| 1738127700 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.019 | 0.018 | 1124749 |
| 1738041300 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.017 | 1467867 |
| 1737695700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 658836 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 128308 |
| 1737522900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 572555 |
| 1737436500 | 0.018 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 5588506 |
| 1737350100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 607857 |
| 1737090900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 174493 |
| 1737004500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1454044 |
| 1736918100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 1003624 |
| 1736831700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 70000 |
| 1736745300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 644930 |
| 1736486100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 1362540 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 224826 |
| 1736313300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 171600 |
| 1736226900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22971 |
| 1736140500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 141486 |
| 1735881300 | 0.02 | -0.001 | -4.76 | 0.019 | 0.021 | 0.019 | 120751 |
| 1735794900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 47980 |
| 1735617660 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 90279 |
| 1735535700 | 0.021 | 0.001 | 5.00 | 0.019 | 0.021 | 0.019 | 568609 |
| 1735276500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 307046 |
| 1735014060 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 169474 |
| 1734930900 | 0.02 | 0.003 | 17.65 | 0.017 | 0.02 | 0.017 | 1341820 |
| 1734671700 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1357780 |
| 1734585300 | 0.017 | -0.0015 | -8.11 | 0.019 | 0.019 | 0.017 | 1143337 |
| 1734498900 | 0.0185 | -0.0005 | -2.63 | 0.02 | 0.02 | 0.018 | 3847044 |
| 1734412500 | 0.019 | 0 | 0.00 | 0.021 | 0.021 | 0.018 | 1523051 |
| 1734326100 | 0.019 | 0 | 0.00 | 0.02 | 0.0205 | 0.019 | 141133 |
| 1734066900 | 0.019 | -0.003 | -13.64 | 0.023 | 0.023 | 0.019 | 3543885 |
| 1733980500 | 0.022 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 460213 |
| 1733894100 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.02 | 2460656 |
| 1733807700 | 0.024 | -0.0015 | -5.88 | 0.027 | 0.027 | 0.024 | 893747 |
| 1733721300 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.029 | 0.0254999 | 1162737 |
| 1733462100 | 0.026 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 1660754 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
