ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Lodestar Minerals Limited

Lodestar Minerals Limited (LSR)

0,01
0,00
(0,00%)
Fermé 25 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.002-16.66666666670.0120.0120.015139730.0108603DE
4-0.002-16.66666666670.0120.0130.017459590.01081918DE
12-0.006-37.50.0160.0180.015046710.01270177DE
260.0085566.6666666670.00150.0180.00166926360.00147387DE
520.0084000.0020.0180.00152358760.00141933DE
156000.010.0220.00157377870.00787194DE
2600.002250.0080.0220.00145853100.00876185DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17403741000.01-0.001-9.090.0110.0110.011146054
17401149000.011-0.001-8.330.0120.0120.01151000
17400285000.01200.000.0120.0120.012363534
17399421000.01200.000.0120.0120.012495304
17398557000.01200.000.0120.0120.0120
17397693000.01200.000.0130.0130.012122000
17395101000.0120.0019.090.0120.0120.012425937
17394237000.0110.00110.000.0110.0110.011703758
17393373000.0100.000.010.010.01731037
17392509000.0100.000.0110.0110.0195000
17391645000.01-0.001-9.090.010.010.013042168
17389053000.01100.000.0110.0110.0110
17388189000.01100.000.0110.0110.01140625
17387325000.01100.000.0110.0110.01189660
17386461000.01100.000.0110.0110.0116200
17385597000.011-0.001-8.330.0130.0130.011755975
17383005000.0120.00054.350.0120.0120.01231680
17382141000.0115-0.0025-17.860.0120.0120.0112835418
17381277000.01400.000.0140.0140.0140
17380413000.01400.000.0140.0140.0140
17376957000.01400.000.0140.0140.0140
17376093000.014-0.001-6.670.0150.0150.014171905
17375229000.0150.0017.140.0160.0160.015160061
17374365000.014-0.002-12.500.0150.0150.01432207
17373501000.0160.0016.670.0150.0160.015139115
17370909000.01500.000.0150.0150.015137180
17370045000.01500.000.0150.0160.015373438
17369181000.01500.000.0160.0160.01544917
17368317000.0150.0017.140.0140.0160.014700977
17367453000.0140.0017.690.0140.0140.014136629
17364861000.01300.000.0130.0130.0134000
17363997000.01300.000.0130.0130.0130
17363133000.01300.000.0130.0130.013425000
17362269000.01300.000.0130.0140.013105910
17361405000.013-0.001-7.140.0140.0140.0121429450
17358813000.01400.000.0140.0140.013277244
17357949000.01400.000.0140.0140.01439864
17356176600.01400.000.0140.0140.01425100
17355357000.014-0.001-6.670.0140.0150.014275214
17352765000.01500.000.0150.0150.015152880
17350173000.01500.000.0150.0150.0150
17349309000.015-0.001-6.250.0150.0160.0131401784
17346717000.016-0.001-5.880.0160.0160.016185000
17345853000.0170.0016.250.0160.0170.015375803
17344989000.01600.000.0160.0170.01685858
17344125000.016-0.001-5.880.0160.0160.016116050
17343261000.0170.0016.250.0160.0170.016168001
17340669000.016-0.001-5.880.0180.0180.016135602
17339805000.0170.0161,600.000.0160.0170.0152161663
17338941000.00100.000.0010.0010.0010
17338077000.00100.000.0010.0010.0010
17337213000.00100.000.0010.0010.0010
17334621000.00100.000.0010.0010.0010
17333757000.00100.000.0010.0010.0010
17332893000.00100.000.0010.0010.0010
17332029000.00100.000.0010.0010.0010
17331165000.00100.000.0010.0010.0010
17328573000.00100.000.0010.0010.0010
17327709000.00100.000.0010.0010.0010
17326845000.00100.000.0010.0010.001500000
17325981000.00100.000.0010.0010.0010
17325117000.00100.000.0010.0010.0010
17322525000.00100.000.0010.0010.001598136

LSR Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock