Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -18.1818181818 | 0.011 | 0.011 | 0.01 | 4008573 | 0.01 | DE |
| 4 | -0.003 | -25 | 0.012 | 0.013 | 0.01 | 7365592 | 0.0110324 | DE |
| 12 | -0.009 | -50 | 0.018 | 0.034 | 0.01 | 22366134 | 0.0188007 | DE |
| 26 | -0.003 | -25 | 0.012 | 0.034 | 0.009 | 22907747 | 0.01792215 | DE |
| 52 | -0.001 | -10 | 0.01 | 0.059 | 0.009 | 15200556 | 0.0199823 | DE |
| 156 | 0.004 | 80 | 0.005 | 0.059 | 0.001 | 8353650 | 0.01480408 | DE |
| 260 | -0.002 | -18.1818181818 | 0.011 | 0.059 | 0.001 | 7319549 | 0.01358473 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4910889 |
| 1783318500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 4292111 |
| 1783059300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 2193633 |
| 1782972900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3576607 |
| 1782886500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 5069626 |
| 1782800100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 21555506 |
| 1782713700 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 153106 |
| 1782454500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 947522 |
| 1782368100 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 4567322 |
| 1782281700 | 0.0105 | -0.0015 | -12.50 | 0.011 | 0.0115 | 0.01 | 16418192 |
| 1782195300 | 0.012 | 0.0005 | 4.35 | 0.0115 | 0.012 | 0.0115 | 1178364 |
| 1782108900 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.012 | 0.011 | 4635893 |
| 1781849700 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.011 | 6198379 |
| 1781763300 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 7616917 |
| 1781676900 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 186885 |
| 1781590500 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 3382701 |
| 1781504100 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.011 | 14017459 |
| 1781244900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 24336117 |
| 1781158500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.011 | 10410266 |
| 1781072100 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.011 | 11664345 |
| 1780985700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0125 | 0.011 | 24565532 |
| 1780640100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 24251369 |
| 1780553700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 37357792 |
| 1780467300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.0135 | 42859020 |
| 1780380900 | 0.013 | -0.002 | -13.33 | 0.014 | 0.0145 | 0.013 | 40840018 |
| 1780294500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 13699677 |
| 1780035300 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.014 | 4007770 |
| 1779948900 | 0.014 | -0.002 | -12.50 | 0.016 | 0.0165 | 0.014 | 23579709 |
| 1779862500 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.0165 | 0.015 | 42043954 |
| 1779776100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1779689700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1779430500 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.017 | 2905152 |
| 1779344100 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.0185 | 0.017 | 10174156 |
| 1779257700 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.02 | 0.017 | 28475444 |
| 1779171300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 6879555 |
| 1779084900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 7687981 |
| 1778825700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 25068169 |
| 1778739300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.017 | 82412509 |
| 1778652900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778566500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778480100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.022 | 0.019 | 40809645 |
| 1778220900 | 0.021 | 0 | 0.00 | 0.021 | 0.0214999 | 0.021 | 18081732 |
| 1778134500 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 32059462 |
| 1778048100 | 0.022 | 0 | 0.00 | 0.022 | 0.0235 | 0.022 | 19388436 |
| 1777961700 | 0.022 | 0 | 0.00 | 0.021 | 0.023 | 0.02 | 26694106 |
| 1777875300 | 0.022 | 0.001 | 4.76 | 0.021 | 0.023 | 0.021 | 30294376 |
| 1777616100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.019 | 44705453 |
| 1777529700 | 0.02 | -0.004 | -16.67 | 0.023 | 0.0235 | 0.0185 | 78322844 |
| 1777443300 | 0.024 | -0.004 | -14.29 | 0.033 | 0.034 | 0.022 | 119095001 |
| 1777356900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1777270500 | 0.028 | 0.006 | 27.27 | 0.024 | 0.03 | 0.024 | 102377116 |
| 1777011300 | 0.022 | 0.002 | 10.00 | 0.02 | 0.023 | 0.019 | 27122542 |
| 1776924900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.0205 | 0.019 | 15358296 |
| 1776838500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 9052764 |
| 1776752100 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.018 | 13390012 |
| 1776665700 | 0.0195 | -0.0005 | -2.50 | 0.021 | 0.021 | 0.019 | 9070069 |
| 1776406500 | 0.02 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 15003801 |
| 1776320100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.0195 | 9412098 |
| 1776233700 | 0.02 | 0.002 | 11.11 | 0.018 | 0.021 | 0.018 | 33413825 |
| 1776147300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 34396345 |
| 1776060900 | 0.018 | -0.003 | -14.29 | 0.021 | 0.021 | 0.0175 | 45580923 |
| 1775801700 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.023 | 0.0205 | 27246920 |
| 1775715300 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.022 | 0.02 | 12396609 |
| 1775628900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.0214999 | 0.02 | 15828107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
