Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.84615384615 | 0.026 | 0.027 | 0.024 | 2374109 | 0.02505572 | DE |
| 4 | -0.002 | -6.89655172414 | 0.029 | 0.032 | 0.024 | 2553824 | 0.0276417 | DE |
| 12 | -0.008 | -22.8571428571 | 0.035 | 0.036 | 0.024 | 2260923 | 0.02943177 | DE |
| 26 | -0.009 | -25 | 0.036 | 0.041 | 0.018 | 4402714 | 0.02741497 | DE |
| 52 | -0.048 | -64 | 0.075 | 0.079 | 0.018 | 5105230 | 0.04234803 | DE |
| 156 | 0.006 | 28.5714285714 | 0.021 | 0.215 | 0.018 | 13500454 | 0.0825649 | DE |
| 260 | 0.017 | 170 | 0.01 | 0.215 | 0.003 | 9896086 | 0.07152374 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 79215 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 924302 |
| 1735276500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.025 | 1883933 |
| 1735014060 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 933703 |
| 1734930900 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 4304691 |
| 1734671700 | 0.025 | -0.0015 | -5.66 | 0.027 | 0.027 | 0.025 | 2983502 |
| 1734585300 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.028 | 0.026 | 4219467 |
| 1734498900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.026 | 1784358 |
| 1734412500 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.027 | 647581 |
| 1734326100 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 3909800 |
| 1734066900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.0254999 | 2764807 |
| 1733980500 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 7024950 |
| 1733894100 | 0.03 | -0.001 | -3.23 | 0.0315 | 0.0315 | 0.03 | 1959884 |
| 1733807700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 1275217 |
| 1733721300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 760964 |
| 1733462100 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 752379 |
| 1733375700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 3459759 |
| 1733289300 | 0.032 | 0.002 | 6.67 | 0.029 | 0.032 | 0.029 | 3381781 |
| 1733202900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.028 | 2492537 |
| 1733116500 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 1429526 |
| 1732857300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 1651131 |
| 1732770900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 207052 |
| 1732684500 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 328887 |
| 1732598100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 3766124 |
| 1732511700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 1093575 |
| 1732252500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.028 | 2094476 |
| 1732166100 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.027 | 2231010 |
| 1732079700 | 0.027 | -0.003 | -10.00 | 0.029 | 0.029 | 0.027 | 6386694 |
| 1731993300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0295 | 818251 |
| 1731906900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 3284849 |
| 1731647700 | 0.03 | -0.0015 | -4.76 | 0.0305 | 0.031 | 0.03 | 986362 |
| 1731561300 | 0.0315 | 0.0005 | 1.61 | 0.031 | 0.0315 | 0.031 | 136448 |
| 1731474900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.03 | 1976534 |
| 1731388500 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 779845 |
| 1731302100 | 0.032 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 821941 |
| 1731042900 | 0.032 | 0.0015 | 4.92 | 0.031 | 0.033 | 0.03 | 2927922 |
| 1730956500 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.031 | 0.03 | 1363948 |
| 1730870100 | 0.031 | 0.0005 | 1.64 | 0.03 | 0.032 | 0.03 | 991772 |
| 1730783700 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.0305 | 0.03 | 762874 |
| 1730697300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 611988 |
| 1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 752083 |
| 1730351700 | 0.03 | 0 | 0.00 | 0.029 | 0.031 | 0.029 | 1017263 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 4283954 |
| 1730178900 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.029 | 1677546 |
| 1730092500 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 1206702 |
| 1729833300 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 1247353 |
| 1729746900 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 578518 |
| 1729660500 | 0.031 | -0.002 | -6.06 | 0.032 | 0.034 | 0.031 | 3023518 |
| 1729574100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.031 | 1633582 |
| 1729487700 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 1306678 |
| 1729228500 | 0.032 | 0.003 | 10.34 | 0.029 | 0.032 | 0.029 | 5982924 |
| 1729142100 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 453988 |
| 1729055700 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.028 | 5395465 |
| 1728969300 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.029 | 2608766 |
| 1728882900 | 0.03 | -0.002 | -6.25 | 0.031 | 0.032 | 0.03 | 5719378 |
| 1728623700 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 2484459 |
| 1728537300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1213629 |
| 1728450900 | 0.03 | -0.0035 | -10.45 | 0.034 | 0.034 | 0.03 | 5194480 |
| 1728364500 | 0.0335 | -0.0005 | -1.47 | 0.034 | 0.035 | 0.0335 | 769616 |
| 1728278100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.036 | 0.033 | 5393084 |
| 1728022500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.035 | 1116114 |
| 1727936100 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 6529143 |
| 1727849700 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 6220954 |
| 1727763300 | 0.036 | -0.002 | -5.26 | 0.039 | 0.039 | 0.036 | 6529202 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
