Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -5.35714285714 | 0.028 | 0.028 | 0.026 | 2335477 | 0.02685884 | DE |
| 4 | -0.0015 | -5.35714285714 | 0.028 | 0.029 | 0.026 | 1295921 | 0.02692698 | DE |
| 12 | -0.0045 | -14.5161290323 | 0.031 | 0.033 | 0.024 | 1829462 | 0.02802559 | DE |
| 26 | 0.0035 | 15.2173913043 | 0.023 | 0.041 | 0.018 | 2997128 | 0.02837364 | DE |
| 52 | -0.0405 | -60.447761194 | 0.067 | 0.079 | 0.018 | 4907278 | 0.04049968 | DE |
| 156 | 0.0005 | 1.92307692308 | 0.026 | 0.215 | 0.018 | 13447218 | 0.08273854 | DE |
| 260 | 0.0165 | 165 | 0.01 | 0.215 | 0.003 | 9891772 | 0.07153587 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.0265 | -0.0005 | -1.85 | 0.028 | 0.028 | 0.026 | 1923639 |
| 1738214100 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.026 | 573354 |
| 1738127700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 1318659 |
| 1738041300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 5259441 |
| 1737695700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 1871036 |
| 1737609300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 892771 |
| 1737522900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.028 | 1466971 |
| 1737436500 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 597148 |
| 1737350100 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.0275 | 0.027 | 139450 |
| 1737090900 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.028 | 0.027 | 336768 |
| 1737004500 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.028 | 0.027 | 1421984 |
| 1736918100 | 0.0275 | 0.0015 | 5.77 | 0.027 | 0.028 | 0.026 | 1405165 |
| 1736831700 | 0.026 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 993555 |
| 1736745300 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 1473062 |
| 1736486100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 2183830 |
| 1736399700 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 1419486 |
| 1736313300 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 574996 |
| 1736226900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 819441 |
| 1736140500 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 1044267 |
| 1735881300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.027 | 765496 |
| 1735794900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 638964 |
| 1735617660 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 79215 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 924302 |
| 1735276500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.025 | 1883933 |
| 1735014060 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 933703 |
| 1734930900 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 4304691 |
| 1734671700 | 0.025 | -0.0015 | -5.66 | 0.027 | 0.027 | 0.025 | 2983502 |
| 1734585300 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.028 | 0.026 | 4219467 |
| 1734498900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.026 | 1784358 |
| 1734412500 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.027 | 647581 |
| 1734326100 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 3909800 |
| 1734066900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.0254999 | 2764807 |
| 1733980500 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 7024950 |
| 1733894100 | 0.03 | -0.001 | -3.23 | 0.0315 | 0.0315 | 0.03 | 1959884 |
| 1733807700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 1275217 |
| 1733721300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 760964 |
| 1733462100 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 752379 |
| 1733375700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 3459759 |
| 1733289300 | 0.032 | 0.002 | 6.67 | 0.029 | 0.032 | 0.029 | 3381781 |
| 1733202900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.028 | 2492537 |
| 1733116500 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 1429526 |
| 1732857300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 1651131 |
| 1732770900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 207052 |
| 1732684500 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 328887 |
| 1732598100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 3766124 |
| 1732511700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 1093575 |
| 1732252500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.028 | 2094476 |
| 1732166100 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.027 | 2231010 |
| 1732079700 | 0.027 | -0.003 | -10.00 | 0.029 | 0.029 | 0.027 | 6386694 |
| 1731993300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0295 | 818251 |
| 1731906900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 3284849 |
| 1731647700 | 0.03 | -0.0015 | -4.76 | 0.0305 | 0.031 | 0.03 | 986362 |
| 1731561300 | 0.0315 | 0.0005 | 1.61 | 0.031 | 0.0315 | 0.031 | 136448 |
| 1731474900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.03 | 1976534 |
| 1731388500 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 779845 |
| 1731302100 | 0.032 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 821941 |
| 1731042900 | 0.032 | 0.0015 | 4.92 | 0.031 | 0.033 | 0.03 | 2927922 |
| 1730956500 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.031 | 0.03 | 1363948 |
| 1730870100 | 0.031 | 0.0005 | 1.64 | 0.03 | 0.032 | 0.03 | 991772 |
| 1730783700 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.0305 | 0.03 | 762874 |
| 1730697300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 611988 |
| 1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 752083 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
