Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -13.3333333333 | 0.015 | 0.015 | 0.013 | 119496 | 0.01361929 | DE |
| 4 | -0.002 | -13.3333333333 | 0.015 | 0.018 | 0.013 | 447051 | 0.01618175 | DE |
| 12 | -0.003 | -18.75 | 0.016 | 0.018 | 0.011 | 662517 | 0.01477427 | DE |
| 26 | 0.004 | 44.4444444444 | 0.009 | 0.019 | 0.008 | 564243 | 0.01483617 | DE |
| 52 | -0.009 | -40.9090909091 | 0.022 | 0.023 | 0.007 | 409587 | 0.01390009 | DE |
| 156 | -0.077 | -85.5555555556 | 0.09 | 0.25 | 0.007 | 688118 | 0.05337586 | DE |
| 260 | -0.242 | -94.9019607843 | 0.255 | 0.285 | 0.007 | 513934 | 0.06337209 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737090900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737004500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 301 |
| 1736918100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 181973 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 71 |
| 1736745300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 295640 |
| 1736486100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 433333 |
| 1736399700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736313300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736226900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736140500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18 |
| 1735881300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735794900 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 100164 |
| 1735617660 | 0.017 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 1716116 |
| 1735535700 | 0.017 | 0.002 | 13.33 | 0.0155 | 0.017 | 0.015 | 1519517 |
| 1735276500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70431 |
| 1735017300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734930900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 600000 |
| 1734671700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 518312 |
| 1734585300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.016 | 2549820 |
| 1734498900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 186368 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1651493 |
| 1734066900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 389720 |
| 1733980500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 411955 |
| 1733894100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 22244 |
| 1733807700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 89000 |
| 1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 74000 |
| 1733375700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 101000 |
| 1733289300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733202900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 1775415 |
| 1733116500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 732717 |
| 1732857300 | 0.015 | 0.003 | 25.00 | 0.014 | 0.015 | 0.014 | 941502 |
| 1732770900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 837137 |
| 1732684500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1000083 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 379122 |
| 1732511700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 672000 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 526846 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731993300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 103676 |
| 1731906900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1731647700 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 219579 |
| 1731561300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731474900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731388500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 487943 |
| 1731302100 | 0.014 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 487556 |
| 1731042900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730870100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.016 | 0.014 | 1666316 |
| 1730783700 | 0.015 | -0.002 | -11.76 | 0.015 | 0.016 | 0.014 | 3451183 |
| 1730697300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730438100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730351700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730265300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 735623 |
| 1730178900 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 750000 |
| 1730092500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 60000 |
| 1729833300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 250000 |
| 1729746900 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 550635 |
| 1729660500 | 0.016 | -0.002 | -11.11 | 0.016 | 0.017 | 0.016 | 786944 |
| 1729574100 | 0.018 | 0.002 | 12.50 | 0.017 | 0.019 | 0.017 | 300000 |
| 1729487700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 304164 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
