Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 118688 | 0.01628085 | DE |
| 4 | 0 | 0 | 0.017 | 0.018 | 0.013 | 805392 | 0.01542593 | DE |
| 12 | -0.004 | -19.0476190476 | 0.021 | 0.023 | 0.013 | 760019 | 0.01703066 | DE |
| 26 | -0.015 | -46.875 | 0.032 | 0.041 | 0.013 | 784971 | 0.02556699 | DE |
| 52 | -0.017 | -50 | 0.034 | 0.049 | 0.013 | 828653 | 0.0296301 | DE |
| 156 | -0.038 | -69.0909090909 | 0.055 | 0.079 | 0.007 | 613157 | 0.02837816 | DE |
| 260 | -0.113 | -86.9230769231 | 0.13 | 0.25 | 0.007 | 651500 | 0.04425448 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1783491300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 8163 |
| 1783404900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 100000 |
| 1783318500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1783059300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1782972900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 247900 |
| 1782886500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782800100 | 0.015 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 6203976 |
| 1782713700 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 1925112 |
| 1782454500 | 0.017 | 0.001 | 6.25 | 0.014 | 0.017 | 0.014 | 544010 |
| 1782368100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1782281700 | 0.016 | -0.001 | -5.88 | 0.014 | 0.016 | 0.014 | 32937 |
| 1782195300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 503082 |
| 1782108900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.0155 | 798394 |
| 1781849700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1781763300 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.017 | 332621 |
| 1781676900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 402827 |
| 1781590500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 51462 |
| 1781504100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 75000 |
| 1781244900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 50000 |
| 1781158500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1781072100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 173384 |
| 1780985700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 542570 |
| 1780640100 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.018 | 624589 |
| 1780553700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 304036 |
| 1780467300 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.017 | 972336 |
| 1780380900 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.017 | 0.0155 | 2329821 |
| 1780294500 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 987131 |
| 1780035300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.0165 | 606358 |
| 1779948900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1779862500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1779776100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1779689700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.02 | 0.017 | 1189911 |
| 1779430500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1779344100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 58000 |
| 1779257700 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 361264 |
| 1779171300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 42502 |
| 1779084900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1778825700 | 0.019 | 0.001 | 5.56 | 0.016 | 0.019 | 0.016 | 596392 |
| 1778739300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1778652900 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 28055 |
| 1778566500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 1063852 |
| 1778480100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 40000 |
| 1778220900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1778134500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.0185 | 1133853 |
| 1778048100 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 261716 |
| 1777961700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 855573 |
| 1777875300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 1512952 |
| 1777616100 | 0.02 | 0.001 | 5.26 | 0.017 | 0.02 | 0.017 | 24571 |
| 1777529700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 294695 |
| 1777443300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 1102682 |
| 1777356900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 1256524 |
| 1777270500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1777011300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.016 | 677782 |
| 1776924900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 169148 |
| 1776838500 | 0.017 | -0.003 | -15.00 | 0.019 | 0.02 | 0.017 | 4156639 |
| 1776752100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 255505 |
| 1776665700 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 75199 |
| 1776406500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.023 | 0.02 | 468303 |
| 1776320100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1776233700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 200 |
| 1776147300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1776060900 | 0.021 | 0.001 | 5.00 | 0.019 | 0.023 | 0.019 | 396209 |
| 1775779200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
