Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.01 | 1083470 | 0.01159087 | DE |
| 4 | -0.003 | -21.4285714286 | 0.014 | 0.015 | 0.01 | 334387 | 0.01215884 | DE |
| 12 | -0.002 | -15.3846153846 | 0.013 | 0.017 | 0.01 | 324884 | 0.01317701 | DE |
| 26 | -0.0045 | -29.0322580645 | 0.0155 | 0.019 | 0.01 | 500373 | 0.01444456 | DE |
| 52 | 0.001 | 10 | 0.01 | 0.019 | 0.007 | 439567 | 0.01380353 | DE |
| 156 | -0.209 | -95 | 0.22 | 0.25 | 0.007 | 703842 | 0.05191428 | DE |
| 260 | -0.244 | -95.6862745098 | 0.255 | 0.285 | 0.007 | 506584 | 0.06213988 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 526755 |
| 1744352100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 87077 |
| 1744265700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1242751 |
| 1744179300 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.01 | 1920581 |
| 1744089300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744002900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743743700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 897 |
| 1743657300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743570900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743484500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743398100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 182636 |
| 1743138900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 149800 |
| 1743052500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80200 |
| 1742966100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 27300 |
| 1742879700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742793300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.013 | 235161 |
| 1742534100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 1000 |
| 1742447700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742361300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742274900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742188500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 84338 |
| 1741929300 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.012 | 459570 |
| 1741842900 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 200000 |
| 1741756500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741670100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741583700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 71 |
| 1741324500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741238100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1185712 |
| 1741151700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 177394 |
| 1741065300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 152606 |
| 1740978900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740719700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740633300 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 47394 |
| 1740546900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740460500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740374100 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 468055 |
| 1740114900 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 100000 |
| 1740028500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739942100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 117901 |
| 1739855700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739769300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739510100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739337300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 163268 |
| 1739250900 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 24850 |
| 1739164500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 537244 |
| 1738905300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738818900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 550000 |
| 1738732500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 105434 |
| 1738646100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 463573 |
| 1738559700 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 40690 |
| 1738300500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 201799 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738041300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737695700 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 1559699 |
| 1737609300 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 82427 |
| 1737522900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737436500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 70857 |
| 1737350100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737090900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737004500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 301 |
| 1736918100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 181973 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
