ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 950,17
0,11%
Dow Jones
44 544,66
-0,75%
DAX
21 732,05
0,01%
Brent Oil
76,385
0,00%
Bitcoin
101 945,54
-0,46%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. MEG Energy Corp (MEG) Cours

MEG Energy Corp

MEG Energy Corp (MEG)

Megado Minerals Ltd
Montrose Environmental Group Inc
23,83
-0,13
(-0,54%)
Fermé 01 Février 10:12PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
23,83
Prix Achat
23,80
Prix Vente
23,91
Volume échangé
2 780 579
23,60 Fourchette du Jour 24,33
22,02 Plage de 52 semaines 33,70
Cap du marché
6,545B
Clôture Veille
23,96
Ouverture
24,07
Dernière Transaction
66
@
23.83
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
1 952 477
Actions en circulation
274 642 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
11,49
Bénéfice par action (BPA)
2,07
Chiffre d'affairess
5,65B
Bénéfice net
569M

À propos de MEG Energy Corp

Secteur
Crude Petroleum & Natural Gs
Industrie
Crude Petroleum & Natural Gs
Site Web
www.megenergy.com
Siège social
Calgary, Alberta, Can
Fondé
-
MEG Energy Corp est coté dans le secteur Crude Petroleum & Natural Gs de la Toronto Stock Exchange avec le ticker MEG. Le dernier cours de clôture d'MEG Energy était de $23,96. Au cours de la dernière année, les actions de MEG Energy ont été négociées dans une fourchette de prix de $ 22,02 à $ 33,70.

MEG Energy compte actuellement 274 642 000 actions en circulation. La capitalisation boursière d'MEG Energy est de $6,58 milliard. MEG Energy a un ratio cours/bénéfice (ratio PE) de 11.49.

MEG Dernières nouvelles

Plus de nouvelles

MEG Energy Announces Initiation of Share Buyback Program

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES.  All financial figures are in Canadian dollars ($ or C$) and all references to barrels are per barrel of...

31 Mai 2022
GlobeNewswire Inc.

Husky Energy Comments on MEG Directors’ Circular

No New Value Arguments in MEG Directors’ Circular Husky Reaffirms Commitment to Complete its Highly Compelling Offer Encourages MEG Shareholders to Act and Tender Shares CALGARY, Alberta...

18 Octobre 2018
GlobeNewswire Inc.

Husky Energy Commences Cash and Share Offer to Acquire MEG Energy

CALGARY, Alberta, Oct. 02, 2018 (GLOBE NEWSWIRE) -- Husky Energy Inc. (TSX:HSE) (“Husky” or the “Company”) today announced that it has formally commenced its offer (the “Offer”) to acquire all...

03 Octobre 2018
GlobeNewswire Inc.

Husky Energy Proposes to Acquire MEG Energy for $11 per Share in Cash and Shares in Transaction Valued at $6.4 Billion

Delivers immediate 44% premium for MEG shareholders Opportunity to participate in Husky’s dividend, currently yielding 2.2%, with potential for future increases Accretive to Husky’s free cash...

30 Septembre 2018
GlobeNewswire Inc.

Highfields Capital Announces Resignation of Daniel Farb from the Board of Directors of MEG Energy Corp.

Highfields Capital Announces Resignation of Daniel Farb from the Board of Directors of MEG Energy Corp. PR Newswire BOSTON, July 24, 2018 BOSTON, July 24, 2018 /PRNewswire/ -- Highfields Capital...

24 Juillet 2018
PR Newswire (US)

Warburg Pincus Completes $4 Billion Global Private Equity Energy Fundraise

Warburg Pincus Completes $4 Billion Global Private Equity Energy Fundraise Closes Oversubscribed Warburg Pincus Energy Fund, Surpassing $3 Billion Target PR Newswire NEW YORK, Oct. 27, 2014 NEW...

27 Octobre 2014
PR Newswire (US)

MEG ENERGY CORP. ANNOUNCES THE CLOSING OF ITS SENIOR UNSECURED NOTES OFFERING

MEG ENERGY CORP. ANNOUNCES THE CLOSING OF ITS SENIOR UNSECURED NOTES OFFERING PR Newswire CALGARY, March 18 CALGARY, March 18 /PRNewswire-FirstCall/ - MEG Energy Corp. ("MEG") (TSX: MEG) today...

18 Mars 2011
PR Newswire (US)

MEG ENERGY CORP. ANNOUNCES THE REFINANCING OF ITS SENIOR SECURED CREDIT FACILITIES

MEG ENERGY CORP. ANNOUNCES THE REFINANCING OF ITS SENIOR SECURED CREDIT FACILITIES PR Newswire CALGARY, March 18 CALGARY, March 18 /PRNewswire/ - MEG Energy Corp. ("MEG" or the "Corporation...

18 Mars 2011
PR Newswire (US)

MEG ENERGY CORP. ANNOUNCES PRICING AND INCREASE IN SIZE OF SENIOR UNSECURED NOTES OFFERING

MEG ENERGY CORP. ANNOUNCES PRICING AND INCREASE IN SIZE OF SENIOR UNSECURED NOTES OFFERING PR Newswire CALGARY, March 14 CALGARY, March 14 /PRNewswire-FirstCall/ - MEG Energy Corp. ("MEG") (TSX:...

15 Mars 2011
PR Newswire (US)

MEG ENERGY ANNOUNCES INTENTION TO REFINANCE ITS EXISTING SENIOR SECURED CREDIT FACILITIES

MEG ENERGY ANNOUNCES INTENTION TO REFINANCE ITS EXISTING SENIOR SECURED CREDIT FACILITIES PR Newswire CALGARY, March 7 CALGARY, March 7 /PRNewswire/ - MEG Energy Corp. ("MEG") (TSX: MEG) today...

07 Mars 2011
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.080.33684210526323.7524.4422.98212857823.69124569CS
4-0.26-1.0792860107924.0925.8922.89235195923.99301349CS
12-3.12-11.576994434126.9527.0922.02195247724.27136407CS
26-4.17-14.89285714292828.7522.02176708725.16084112CS
52-1.92-7.4563106796125.7533.722.02170778827.01863263CS
1568.7558.02387267915.0833.713.91222002622.17834185CS
26017.15256.7365269466.6833.71.13253595114.15567299CS

MEG - Frequently Asked Questions (FAQ)

What is the current MEG Energy share price?
The current share price of MEG Energy is $ 23,83
How many MEG Energy shares are in issue?
MEG Energy has 274 642 000 shares in issue
What is the market cap of MEG Energy?
The market capitalisation of MEG Energy is CAD 6,58B
What is the 1 year trading range for MEG Energy share price?
MEG Energy has traded in the range of $ 22,02 to $ 33,70 during the past year
What is the PE ratio of MEG Energy?
The price to earnings ratio of MEG Energy is 11,49
What is the cash to sales ratio of MEG Energy?
The cash to sales ratio of MEG Energy is 1,16
What is the reporting currency for MEG Energy?
MEG Energy reports financial results in CAD
What is the latest annual turnover for MEG Energy?
The latest annual turnover of MEG Energy is CAD 5,65B
What is the latest annual profit for MEG Energy?
The latest annual profit of MEG Energy is CAD 569M
What is the registered address of MEG Energy?
The registered address for MEG Energy is EAU CLAIRE TOWER, 600 - 3RD AVENUE S.W, 21ST FLOOR, CALGARY, ALBERTA, T2P 0G5
What is the MEG Energy website address?
The website address for MEG Energy is www.megenergy.com
Which industry sector does MEG Energy operate in?
MEG Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ESMEuro Sun Mining Inc
$ 0,05
(42,86%)
942,7k
SCYScandium International Mining Corp
$ 0,03
(20,00%)
1,01M
APLIAppili Therapeutics Inc
$ 0,035
(16,67%)
3k
AUMNGolden Minerals Company
$ 0,125
(13,64%)
16k
SVBSilver Bull Resources Inc
$ 0,13
(13,04%)
9,26k
RTGRTG Mining Inc
$ 0,02
(-33,33%)
38k
BABYElse Nutrition Holdings Inc
$ 0,02
(-20,00%)
194,25k
FSYForsys Metals Corp
$ 0,465
(-16,96%)
1,34M
SFDNXT Energy Solutions Inc
$ 0,21
(-12,50%)
19,95k
DIAMStar Diamond Corporation
$ 0,035
(-12,50%)
106,49k
ENBEnbridge Inc
$ 62,84
(-2,47%)
8,96M
CNQCanadian Natural Resources Ltd
$ 44,13
(-1,50%)
6,76M
GLOGlobal Atomic Corporation
$ 0,59
(-7,81%)
6,34M
DMLDenison Mines Inc
$ 2,66
(-3,27%)
6,16M
CVECenovus Energy Inc
$ 21,02
(-2,59%)
5,98M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
MEG
MEG Energy
USOTC
NDWTY
Netdragon Websoft (PK)
BIT
UB5FY5
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces