Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.30107526882 | 0.465 | 0.475 | 0.45 | 117292 | 0.46090048 | DE |
| 4 | -0.04 | -8.24742268041 | 0.485 | 0.515 | 0.415 | 200582 | 0.44859307 | DE |
| 12 | -0.055 | -11 | 0.5 | 0.55 | 0.415 | 95539 | 0.46831067 | DE |
| 26 | -0.2625 | -37.1024734982 | 0.7075 | 0.71 | 0.415 | 52663 | 0.50207215 | DE |
| 52 | -0.27 | -37.7622377622 | 0.715 | 0.84 | 0.415 | 39338 | 0.58322204 | DE |
| 156 | -0.765 | -63.2231404959 | 1.21 | 1.49 | 0.415 | 53991 | 1.01007536 | DE |
| 260 | -0.565 | -55.9405940594 | 1.01 | 1.49 | 0.415 | 51869 | 0.99865111 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.445 | -0.005 | -1.11 | 0.445 | 0.445 | 0.44 | 29169 |
| 1737350100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737090900 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 21338 |
| 1737004500 | 0.45 | 0 | 0.00 | 0.465 | 0.465 | 0.45 | 41210 |
| 1736918100 | 0.45 | -0.015 | -3.23 | 0.465 | 0.465 | 0.45 | 65676 |
| 1736831700 | 0.465 | -0.045 | -8.82 | 0.465 | 0.475 | 0.465 | 340943 |
| 1736745300 | 0.51 | 0.07 | 15.91 | 0.46 | 0.51 | 0.46 | 109592 |
| 1736486100 | 0.44 | -0.025 | -5.38 | 0.465 | 0.465 | 0.44 | 17060 |
| 1736399700 | 0.465 | -0.02 | -4.12 | 0.465 | 0.465 | 0.465 | 48106 |
| 1736313300 | 0.485 | 0.035 | 7.78 | 0.485 | 0.485 | 0.485 | 5877 |
| 1736226900 | 0.45 | 0.005 | 1.12 | 0.45 | 0.455 | 0.45 | 110506 |
| 1736140500 | 0.445 | 0.025 | 5.95 | 0.44 | 0.45 | 0.43 | 391413 |
| 1735881300 | 0.42 | -0.03 | -6.67 | 0.44 | 0.45 | 0.415 | 743581 |
| 1735794900 | 0.45 | -0.04 | -8.16 | 0.44 | 0.455 | 0.435 | 508530 |
| 1735617660 | 0.49 | 0 | 0.00 | 0.485 | 0.515 | 0.48 | 203737 |
| 1735535700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1735276500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1735017300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1734930900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1734671700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 18266 |
| 1734585300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1734498900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1734412500 | 0.49 | 0 | 0.00 | 0.51 | 0.51 | 0.45 | 63271 |
| 1734326100 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 19999 |
| 1734066900 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 58123 |
| 1733980500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2877 |
| 1733894100 | 0.5 | -0.005 | -0.99 | 0.505 | 0.51 | 0.5 | 58318 |
| 1733807700 | 0.505 | -0.015 | -2.88 | 0.5 | 0.51 | 0.5 | 27070 |
| 1733721300 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 5000 |
| 1733462100 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 17016 |
| 1733375700 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 10000 |
| 1733289300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 5000 |
| 1733202900 | 0.51 | -0.03 | -5.56 | 0.505 | 0.51 | 0.5 | 140946 |
| 1733116500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732857300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732770900 | 0.54 | 0 | 0.00 | 0.52 | 0.54 | 0.5 | 5496 |
| 1732684500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732598100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732511700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 331 |
| 1732252500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732166100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 4950 |
| 1732079700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 100 |
| 1731993300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731906900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731647700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731561300 | 0.54 | 0 | 0.00 | 0.545 | 0.545 | 0.54 | 13350 |
| 1731474900 | 0.54 | 0.0075 | 1.41 | 0.54 | 0.54 | 0.5275 | 34543 |
| 1731388500 | 0.5325 | 0.0125 | 2.40 | 0.52 | 0.5325 | 0.52 | 11182 |
| 1731302100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1731042900 | 0.52 | -0.03 | -5.45 | 0.525 | 0.525 | 0.52 | 22564 |
| 1730956500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730870100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730783700 | 0.55 | 0.005 | 0.92 | 0.55 | 0.55 | 0.55 | 20000 |
| 1730697300 | 0.545 | 0.015 | 2.83 | 0.53 | 0.55 | 0.53 | 37558 |
| 1730438100 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 130162 |
| 1730351700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730265300 | 0.53 | 0.005 | 0.95 | 0.525 | 0.53 | 0.525 | 152103 |
| 1730178900 | 0.525 | 0.015 | 2.94 | 0.5 | 0.53 | 0.5 | 164685 |
| 1730092500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1008 |
| 1729833300 | 0.51 | -0.015 | -2.86 | 0.53 | 0.53 | 0.51 | 17017 |
| 1729746900 | 0.525 | 0.015 | 2.94 | 0.525 | 0.525 | 0.525 | 47 |
| 1729660500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729574100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1470 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
