Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 8.64197530864 | 0.405 | 0.44 | 0.4 | 10175 | 0.42676904 | DE |
| 4 | 0.01 | 2.32558139535 | 0.43 | 0.445 | 0.4 | 36164 | 0.43018795 | DE |
| 12 | -0.005 | -1.12359550562 | 0.445 | 0.455 | 0.39 | 28430 | 0.42349113 | DE |
| 26 | -0.11 | -20 | 0.55 | 0.55 | 0.39 | 55873 | 0.46002322 | DE |
| 52 | -0.29 | -39.7260273973 | 0.73 | 0.73 | 0.39 | 40557 | 0.53060782 | DE |
| 156 | -0.94 | -68.115942029 | 1.38 | 1.49 | 0.39 | 53996 | 0.97768827 | DE |
| 260 | -0.31 | -41.3333333333 | 0.75 | 1.49 | 0.39 | 47724 | 0.99201505 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 0.44 | 0.015 | 3.53 | 0.4 | 0.44 | 0.4 | 46687 |
| 1744352100 | 0.425 | -0.015 | -3.41 | 0.4 | 0.425 | 0.4 | 17950 |
| 1744265700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1744179300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1744092900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1744006500 | 0.44 | 0.02 | 4.76 | 0.405 | 0.44 | 0.405 | 2400 |
| 1743743700 | 0.42 | -0.005 | -1.18 | 0.415 | 0.44 | 0.4099999 | 109496 |
| 1743657300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1743570900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1743484500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1743398100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1743138900 | 0.425 | 0.0150001 | 3.66 | 0.425 | 0.425 | 0.425 | 3380 |
| 1743052500 | 0.4099999 | -0.0175 | -4.09 | 0.42 | 0.42 | 0.4099999 | 16000 |
| 1742966100 | 0.4275 | 0 | 0.00 | 0.4275 | 0.4275 | 0.4275 | 0 |
| 1742879700 | 0.4275 | 0.0075 | 1.79 | 0.4275 | 0.4275 | 0.4275 | 20 |
| 1742793300 | 0.42 | -0.025 | -5.62 | 0.42 | 0.42 | 0.42 | 1333 |
| 1742534100 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1742447700 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1742361300 | 0.445 | 0.025 | 5.95 | 0.42 | 0.445 | 0.42 | 110602 |
| 1742274900 | 0.42 | -0.02 | -4.55 | 0.43 | 0.43 | 0.42 | 54233 |
| 1742188500 | 0.44 | -0.005 | -1.12 | 0.43 | 0.44 | 0.43 | 46226 |
| 1741929300 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.445 | 14877 |
| 1741842900 | 0.44 | 0.01 | 2.33 | 0.445 | 0.445 | 0.44 | 18667 |
| 1741756500 | 0.43 | 0 | 0.00 | 0.425 | 0.43 | 0.425 | 19561 |
| 1741670100 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 11296 |
| 1741583700 | 0.42 | -0.005 | -1.18 | 0.4 | 0.42 | 0.4 | 27812 |
| 1741324500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1741238100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1741151700 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 3484 |
| 1741065300 | 0.43 | 0.035 | 8.86 | 0.415 | 0.43 | 0.395 | 54937 |
| 1740978900 | 0.395 | -0.025 | -5.95 | 0.43 | 0.43 | 0.39 | 69320 |
| 1740719700 | 0.42 | -0.005 | -1.18 | 0.43 | 0.43 | 0.42 | 68917 |
| 1740633300 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.405 | 14444 |
| 1740546900 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 21309 |
| 1740460500 | 0.42 | 0.005 | 1.20 | 0.415 | 0.43 | 0.415 | 36029 |
| 1740374100 | 0.415 | 0.01 | 2.47 | 0.4099999 | 0.415 | 0.4099999 | 26631 |
| 1740114900 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 55492 |
| 1740028500 | 0.4 | -0.01 | -2.44 | 0.405 | 0.405 | 0.4 | 16269 |
| 1739942100 | 0.4099999 | -0.005 | -1.20 | 0.405 | 0.4099999 | 0.405 | 21427 |
| 1739855700 | 0.415 | -0.005 | -1.19 | 0.425 | 0.43 | 0.415 | 34487 |
| 1739769300 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 29689 |
| 1739510100 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.43 | 0.42 | 46361 |
| 1739423700 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.435 | 0.4099999 | 70160 |
| 1739337300 | 0.43 | -0.02 | -4.44 | 0.43 | 0.43 | 0.43 | 20490 |
| 1739250900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739164500 | 0.45 | 0.015 | 3.45 | 0.445 | 0.45 | 0.435 | 6574 |
| 1738905300 | 0.435 | 0.015 | 3.57 | 0.42 | 0.44 | 0.42 | 13454 |
| 1738818900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 158 |
| 1738732500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738646100 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.42 | 13208 |
| 1738559700 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.425 | 1636 |
| 1738300500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 4743 |
| 1738214100 | 0.43 | 0 | 0.00 | 0.425 | 0.43 | 0.425 | 3646 |
| 1738127700 | 0.43 | -0.005 | -1.15 | 0.43 | 0.43 | 0.43 | 7867 |
| 1738041300 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.43 | 22531 |
| 1737695700 | 0.43 | -0.02 | -4.44 | 0.44 | 0.44 | 0.43 | 56250 |
| 1737609300 | 0.45 | 0.005 | 1.12 | 0.455 | 0.455 | 0.45 | 19950 |
| 1737522900 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1737436500 | 0.445 | -0.005 | -1.11 | 0.445 | 0.445 | 0.44 | 29169 |
| 1737350100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737090900 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 21338 |
| 1737004500 | 0.45 | 0 | 0.00 | 0.465 | 0.465 | 0.45 | 41210 |
| 1736918100 | 0.45 | -0.015 | -3.23 | 0.465 | 0.465 | 0.45 | 65676 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
