Premium
Equity Trustees Ltd (MFOA)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 10.67 | -0.03 | -0.28 | 10.66 | 10.68 | 10.66 | 5200 |
| 1734412500 | 10.7 | 0.06 | 0.56 | 10.69 | 10.7 | 10.64 | 32 |
| 1734326100 | 10.64 | -0.09 | -0.84 | 10.74 | 10.74 | 10.64 | 30823 |
| 1734066900 | 10.73 | -0.03 | -0.28 | 10.79 | 10.79 | 10.73 | 16 |
| 1733980500 | 10.76 | -0.01 | -0.09 | 10.81 | 10.81 | 10.76 | 58848 |
| 1733894100 | 10.77 | -0.05 | -0.46 | 10.84 | 10.84 | 10.77 | 7949 |
| 1733807700 | 10.82 | -0.03 | -0.28 | 10.88 | 10.88 | 10.8 | 2834 |
| 1733721300 | 10.85 | -0.03 | -0.28 | 10.88 | 10.88 | 10.82 | 12837 |
| 1733462100 | 10.88 | -0.02 | -0.18 | 10.92 | 10.92 | 10.85 | 7601 |
| 1733375700 | 10.9 | 0.03 | 0.28 | 10.92 | 10.93 | 10.9 | 1257 |
| 1733289300 | 10.87 | -0.09 | -0.82 | 10.96 | 10.96 | 10.87 | 20906 |
| 1733202900 | 10.96 | 0.1 | 0.92 | 10.91 | 10.96 | 10.91 | 924 |
| 1733116500 | 10.86 | 0.01 | 0.09 | 10.89 | 10.92 | 10.86 | 12 |
| 1732857300 | 10.85 | -0.08 | -0.73 | 10.83 | 10.85 | 10.83 | 949 |
| 1732770900 | 10.93 | 0.06 | 0.55 | 10.88 | 10.93 | 10.88 | 17648 |
| 1732684500 | 10.87 | 0.03 | 0.28 | 10.79 | 10.87 | 10.79 | 171 |
| 1732598100 | 10.84 | -0.07 | -0.64 | 10.88 | 10.88 | 10.8 | 18129 |
| 1732511700 | 10.91 | 0.08 | 0.74 | 10.82 | 10.91 | 10.82 | 2925 |
| 1732252500 | 10.83 | 0.11 | 1.03 | 10.8 | 10.87 | 10.8 | 18 |
| 1732166100 | 10.72 | -0.04 | -0.37 | 10.79 | 10.79 | 10.72 | 29220 |
| 1732079700 | 10.76 | -0.07 | -0.65 | 10.84 | 10.84 | 10.75 | 19041 |
| 1731993300 | 10.83 | 0.07 | 0.65 | 10.83 | 10.9 | 10.83 | 25650 |
| 1731906900 | 10.76 | 0.05 | 0.47 | 10.71 | 10.76 | 10.71 | 42176 |
| 1731647700 | 10.71 | -0.02 | -0.19 | 10.71 | 10.74 | 10.71 | 10222 |
| 1731561300 | 10.73 | 0.03 | 0.28 | 10.71 | 10.73 | 10.69 | 16892 |
| 1731474900 | 10.7 | -0.09 | -0.83 | 10.75 | 10.75 | 10.67 | 9342 |
| 1731388500 | 10.79 | 0 | 0.00 | 10.73 | 10.79 | 10.72 | 7388 |
| 1731302100 | 10.79 | -0.08 | -0.74 | 10.81 | 10.81 | 10.79 | 44 |
| 1731042900 | 10.87 | 0.15 | 1.40 | 10.8 | 10.88 | 10.8 | 16338 |
| 1730956500 | 10.72 | -0.02 | -0.19 | 10.72 | 10.74 | 10.69 | 6554 |
| 1730870100 | 10.74 | 0.08 | 0.75 | 10.68 | 10.74 | 10.68 | 3389 |
| 1730783700 | 10.66 | -0.05 | -0.47 | 10.71 | 10.71 | 10.62 | 23270 |
| 1730697300 | 10.71 | 0.07 | 0.66 | 10.64 | 10.71 | 10.64 | 14654 |
| 1730438100 | 10.64 | -0.08 | -0.75 | 10.64 | 10.65 | 10.64 | 14 |
| 1730351700 | 10.72 | -0.04 | -0.37 | 10.75 | 10.75 | 10.72 | 5605 |
| 1730265300 | 10.76 | -0.07 | -0.65 | 10.79 | 10.81 | 10.76 | 7184 |
| 1730178900 | 10.83 | 0.04 | 0.37 | 10.8 | 10.83 | 10.78 | 47392 |
| 1730092500 | 10.79 | 0 | 0.00 | 10.76 | 10.81 | 10.76 | 11807 |
| 1729833300 | 10.79 | 0.02 | 0.19 | 10.75 | 10.81 | 10.75 | 4310 |
| 1729746900 | 10.77 | -0.05 | -0.46 | 10.82 | 10.83 | 10.77 | 7976 |
| 1729660500 | 10.82 | -0.01 | -0.09 | 10.79 | 10.85 | 10.78 | 61839 |
| 1729574100 | 10.83 | -0.11 | -1.01 | 10.86 | 10.86 | 10.83 | 14849 |
| 1729487700 | 10.94 | 0.09 | 0.83 | 10.89 | 10.95 | 10.89 | 6900 |
| 1729228500 | 10.85 | -0.07 | -0.64 | 10.92 | 10.92 | 10.85 | 23877 |
| 1729142100 | 10.92 | 0.02 | 0.18 | 10.94 | 10.98 | 10.92 | 17188 |
| 1729055700 | 10.9 | -0.08 | -0.73 | 10.97 | 10.97 | 10.9 | 34149 |
| 1728969300 | 10.98 | 0.05 | 0.46 | 10.97 | 10.98 | 10.95 | 22702 |
| 1728882900 | 10.93 | 0 | 0.00 | 10.95 | 10.95 | 10.92 | 13013 |
| 1728623700 | 10.93 | 0.05 | 0.46 | 10.92 | 10.93 | 10.89 | 8895 |
| 1728537300 | 10.88 | -0.02 | -0.18 | 10.92 | 10.93 | 10.88 | 1548 |
| 1728450900 | 10.9 | -0.04 | -0.37 | 10.9 | 10.92 | 10.9 | 130 |
| 1728364500 | 10.94 | -0.01 | -0.09 | 10.93 | 10.98 | 10.92 | 26231 |
| 1728278100 | 10.95 | 0.05 | 0.46 | 10.95 | 10.95 | 10.95 | 377 |
| 1728022500 | 10.9 | -0.03 | -0.27 | 10.93 | 10.93 | 10.89 | 5099 |
| 1727936100 | 10.93 | 0 | 0.00 | 10.97 | 10.97 | 10.92 | 12320 |
| 1727849700 | 10.93 | -0.01 | -0.09 | 10.96 | 10.96 | 10.93 | 29513 |
| 1727763300 | 10.94 | -0.03 | -0.27 | 10.99 | 10.99 | 10.92 | 5664 |
| 1727676900 | 10.97 | 0.05 | 0.46 | 10.97 | 11.01 | 10.97 | 5305 |
| 1727417700 | 10.92 | 0.01 | 0.09 | 10.96 | 10.96 | 10.92 | 3565 |
| 1727331300 | 10.91 | 0.09 | 0.83 | 10.87 | 10.91 | 10.87 | 10004 |
| 1727244900 | 10.82 | -0.02 | -0.18 | 10.88 | 10.88 | 10.82 | 15945 |
| 1727158500 | 10.84 | 0.02 | 0.18 | 10.82 | 10.84 | 10.79 | 12558 |
| 1727072100 | 10.82 | -0.08 | -0.73 | 10.84 | 10.86 | 10.79 | 6817 |
| 1726812900 | 10.9 | 0.08 | 0.74 | 10.86 | 10.9 | 10.86 | 30471 |
| 1726726500 | 10.82 | 0.06 | 0.56 | 10.78 | 10.84 | 10.75 | 31018 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
