Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -6.72268907563 | 1.785 | 1.79 | 1.685 | 11617127 | 1.71235003 | DE |
| 4 | -0.015 | -0.892857142857 | 1.68 | 1.8025 | 1.66 | 12812242 | 1.74497318 | DE |
| 12 | -0.08 | -4.58452722063 | 1.745 | 2.21 | 1.6075 | 12982582 | 1.7245233 | DE |
| 26 | -0.335 | -16.75 | 2 | 2.41 | 1.6075 | 13642773 | 1.82660983 | DE |
| 52 | -0.595 | -26.3274336283 | 2.26 | 2.51 | 1.6075 | 12440393 | 2.01998339 | DE |
| 156 | -0.595 | -26.3274336283 | 2.26 | 3.1 | 1.6 | 13233601 | 2.08054282 | DE |
| 260 | -1.265 | -43.1740614334 | 2.93 | 3.71 | 1.6 | 12349653 | 2.19650822 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 1.69 | -0.02 | -0.88 | 1.7 | 1.72 | 1.685 | 10425671 |
| 1783059300 | 1.705 | 0.01 | 0.29 | 1.725 | 1.725 | 1.705 | 5720355 |
| 1782972900 | 1.7 | -0.01 | -0.58 | 1.705 | 1.715 | 1.695 | 9944588 |
| 1782886500 | 1.71 | -0.03 | -1.44 | 1.73 | 1.74 | 1.695 | 13072467 |
| 1782800100 | 1.735 | -0.03 | -1.70 | 1.785 | 1.79 | 1.725 | 18922554 |
| 1782713700 | 1.765 | -0.02 | -1.12 | 1.765 | 1.7975 | 1.74 | 15148910 |
| 1782454500 | 1.785 | 0.01 | 0.85 | 1.77 | 1.795 | 1.77 | 13257663 |
| 1782368100 | 1.77 | 0.03 | 1.72 | 1.74 | 1.775 | 1.735 | 11357924 |
| 1782281700 | 1.74 | 0 | 0.00 | 1.755 | 1.775 | 1.735 | 18648390 |
| 1782195300 | 1.74 | -0.02 | -0.85 | 1.76 | 1.765 | 1.7325 | 12228955 |
| 1782108900 | 1.755 | -0.01 | -0.57 | 1.77 | 1.7775 | 1.75 | 7812229 |
| 1781849700 | 1.765 | 0 | 0.28 | 1.75 | 1.77 | 1.745 | 34407814 |
| 1781763300 | 1.76 | 0 | 0.00 | 1.755 | 1.785 | 1.747 | 11354879 |
| 1781676900 | 1.76 | -0.01 | -0.28 | 1.75 | 1.7775 | 1.73 | 10611649 |
| 1781590500 | 1.765 | -0.03 | -1.53 | 1.77 | 1.795 | 1.76 | 13088474 |
| 1781504100 | 1.7925 | 0.02 | 1.27 | 1.78 | 1.8025 | 1.765 | 8491247 |
| 1781244900 | 1.77 | 0.03 | 1.72 | 1.76 | 1.7775 | 1.745 | 10983940 |
| 1781158500 | 1.74 | 0.04 | 2.35 | 1.705 | 1.7475 | 1.69 | 10152709 |
| 1781072100 | 1.7 | 0.02 | 1.19 | 1.69 | 1.7225 | 1.685 | 14099899 |
| 1780985700 | 1.68 | 0.01 | 0.45 | 1.68 | 1.69 | 1.66 | 6514514 |
| 1780640100 | 1.6725 | 0.04 | 2.14 | 1.655 | 1.685 | 1.655 | 10480624 |
| 1780553700 | 1.6375 | 0.01 | 0.92 | 1.62 | 1.6425 | 1.615 | 8503750 |
| 1780467300 | 1.6225 | -0.01 | -0.31 | 1.6399999 | 1.6399999 | 1.61 | 9251903 |
| 1780380900 | 1.6275 | -0.04 | -2.40 | 1.6399999 | 1.8 | 1.6075 | 9026442 |
| 1780294500 | 1.6675 | -0.03 | -1.91 | 1.69 | 1.69 | 1.6399999 | 7186518 |
| 1780035300 | 1.7 | 0.01 | 0.59 | 1.685 | 1.715 | 1.68 | 20184301 |
| 1779948900 | 1.69 | -0.01 | -0.59 | 1.69 | 1.7 | 1.675 | 6447022 |
| 1779862500 | 1.7 | 0.01 | 0.59 | 1.69 | 1.705 | 1.665 | 7157413 |
| 1779776100 | 1.69 | -0.01 | -0.73 | 1.695 | 1.705 | 1.69 | 4348836 |
| 1779689700 | 1.7025 | 0.02 | 1.49 | 1.68 | 1.71 | 1.67 | 15133271 |
| 1779430500 | 1.6775 | -0.03 | -1.61 | 1.705 | 1.7125 | 1.675 | 22543029 |
| 1779344100 | 1.705 | 0.03 | 1.79 | 1.685 | 1.7275 | 1.685 | 9513898 |
| 1779257700 | 1.675 | -0.01 | -0.74 | 1.69 | 1.695 | 1.6525 | 10114264 |
| 1779171300 | 1.6875 | 0.02 | 1.05 | 1.69 | 1.7 | 1.675 | 11136040 |
| 1779084900 | 1.67 | -0.06 | -3.47 | 1.72 | 1.725 | 1.65 | 15517493 |
| 1778825700 | 1.73 | 0.02 | 1.17 | 1.73 | 1.745 | 1.725 | 11297841 |
| 1778739300 | 1.71 | -0.01 | -0.58 | 1.72 | 1.735 | 1.69 | 14931155 |
| 1778652900 | 1.72 | 0.06 | 3.77 | 1.695 | 1.735 | 1.6675 | 20107878 |
| 1778566500 | 1.6575 | -0.02 | -1.34 | 1.66 | 1.67 | 1.6399999 | 10667297 |
| 1778480100 | 1.68 | -0.02 | -1.18 | 1.695 | 1.7 | 1.675 | 10343623 |
| 1778220900 | 1.7 | -0.04 | -2.30 | 1.72 | 1.7325 | 1.695 | 6941355 |
| 1778134500 | 1.74 | 0 | 0.00 | 1.74 | 1.7625 | 1.73 | 15421320 |
| 1778048100 | 1.74 | -0.01 | -0.57 | 1.75 | 1.7625 | 1.735 | 13459423 |
| 1777961700 | 1.75 | 0.04 | 2.34 | 1.71 | 1.7525 | 1.705 | 10465354 |
| 1777875300 | 1.71 | -0.01 | -0.29 | 1.705 | 1.725 | 1.705 | 10670465 |
| 1777616100 | 1.715 | 0.01 | 0.73 | 1.72 | 1.72 | 1.7 | 28173250 |
| 1777529700 | 1.7025 | 0 | 0.03 | 1.7 | 1.71 | 1.69 | 18041031 |
| 1777443300 | 1.702 | -0 | -0.18 | 1.7 | 1.73 | 1.7 | 20642442 |
| 1777356900 | 1.705 | -0.01 | -0.73 | 1.72 | 1.73 | 1.7025 | 9234318 |
| 1777270500 | 1.7175 | -0.01 | -0.72 | 1.72 | 1.73 | 1.705 | 7387938 |
| 1777011300 | 1.73 | -0.02 | -1.00 | 1.755 | 1.76 | 1.72 | 10192993 |
| 1776924900 | 1.7475 | -0.04 | -2.37 | 1.76 | 1.785 | 1.73 | 13599937 |
| 1776838500 | 1.79 | 0.02 | 1.13 | 1.77 | 1.795 | 1.765 | 13229673 |
| 1776752100 | 1.77 | -0.02 | -1.12 | 1.79 | 1.795 | 1.745 | 17671346 |
| 1776665700 | 1.79 | 0.01 | 0.28 | 1.8 | 1.81 | 1.785 | 19656821 |
| 1776406500 | 1.785 | 0.04 | 2.29 | 1.75 | 2.21 | 1.75 | 11061819 |
| 1776320100 | 1.745 | -0 | -0.14 | 1.755 | 1.755 | 1.73 | 15810477 |
| 1776233700 | 1.7475 | 0 | 0.14 | 1.755 | 1.7625 | 1.7375 | 13638935 |
| 1776147300 | 1.745 | 0.02 | 0.87 | 1.745 | 1.755 | 1.72 | 20536024 |
| 1776060900 | 1.73 | 0 | 0.29 | 1.7 | 1.745 | 1.695 | 11876714 |
| 1775801700 | 1.725 | 0.01 | 0.44 | 1.715 | 1.73 | 1.685 | 16113231 |
| 1775715300 | 1.7175 | -0.05 | -2.69 | 1.72 | 1.75 | 1.715 | 19274709 |
| 1775628900 | 1.765 | 0.04 | 2.62 | 1.78 | 1.79 | 1.745 | 25841790 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
