Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 12.79 | -0.41 | -3.11 | 13.18 | 13.18 | 12.77 | 91270 |
| 1783318500 | 13.2 | -0.25 | -1.86 | 13.55 | 13.81 | 13.2 | 122271 |
| 1783059300 | 13.45 | 0.92 | 7.34 | 12.9 | 13.53 | 12.9 | 162461 |
| 1782972900 | 12.53 | 0.14 | 1.13 | 12.4 | 12.69 | 12.4 | 133512 |
| 1782886500 | 12.39 | -1.08 | -8.02 | 12.79 | 12.79 | 12.35 | 208108 |
| 1782800100 | 13.47 | -0.3 | -2.18 | 13.8 | 14.01 | 13.345 | 117848 |
| 1782713700 | 13.77 | 0.21 | 1.55 | 13.6 | 13.81 | 13.6 | 101606 |
| 1782454500 | 13.56 | 0.16 | 1.19 | 13.58 | 13.65 | 13.41 | 135471 |
| 1782368100 | 13.4 | -0.52 | -3.74 | 13.7 | 13.7 | 13.37 | 244435 |
| 1782281700 | 13.92 | -0.32 | -2.25 | 14.1 | 14.1 | 13.8 | 110113 |
| 1782195300 | 14.24 | -0.21 | -1.45 | 14.4 | 14.64 | 14.23 | 64888 |
| 1782108900 | 14.45 | -0.12 | -0.82 | 14.49 | 14.6 | 14.24 | 239215 |
| 1781849700 | 14.57 | -1.01 | -6.48 | 14.93 | 14.93 | 14.48 | 94416 |
| 1781763300 | 15.58 | -0.13 | -0.83 | 15.44 | 15.75 | 15.4 | 126821 |
| 1781676900 | 15.71 | 0.42 | 2.75 | 15.31 | 15.84 | 15.31 | 107973 |
| 1781590500 | 15.29 | 0.29 | 1.93 | 15.2 | 15.38 | 15.2 | 120857 |
| 1781504100 | 15 | 1.13 | 8.15 | 14.64 | 15.06 | 14.64 | 358291 |
| 1781244900 | 13.87 | 0.56 | 4.21 | 13.94 | 14.06 | 13.85 | 146571 |
| 1781158500 | 13.31 | -0.4 | -2.92 | 13.18 | 13.38 | 13 | 122108 |
| 1781072100 | 13.71 | -0.58 | -4.06 | 14.13 | 14.13 | 13.54 | 241782 |
| 1780985700 | 14.29 | -1.01 | -6.60 | 14.64 | 14.64 | 14.11 | 122106 |
| 1780640100 | 15.3 | 0.01 | 0.07 | 15.24 | 15.42 | 15.2 | 47604 |
| 1780553700 | 15.29 | -0.37 | -2.36 | 15.49 | 15.49 | 15.28 | 92440 |
| 1780467300 | 15.66 | -0.03 | -0.19 | 15.51 | 15.8 | 15.51 | 42103 |
| 1780380900 | 15.69 | -0.19 | -1.20 | 15.73 | 15.8 | 15.47 | 41422 |
| 1780294500 | 15.88 | 0.21 | 1.34 | 15.5 | 16.05 | 15.5 | 79935 |
| 1780035300 | 15.67 | 0.61 | 4.05 | 15.4 | 15.74 | 15.4 | 89570 |
| 1779948900 | 15.06 | -0.76 | -4.80 | 15.7 | 15.7 | 14.91 | 378729 |
| 1779862500 | 15.82 | 0 | 0.00 | 15.89 | 15.98 | 15.82 | 37424 |
| 1779776100 | 15.82 | 0.18 | 1.15 | 15.86 | 15.89 | 15.76 | 104770 |
| 1779689700 | 15.64 | 0.19 | 1.23 | 15.75 | 15.8 | 15.52 | 135317 |
| 1779430500 | 15.45 | 0.06 | 0.39 | 15.41 | 15.465 | 15.39 | 50554 |
| 1779344100 | 15.39 | 0.49 | 3.29 | 15.3 | 15.53 | 15.3 | 72116 |
| 1779257700 | 14.9 | -0.67 | -4.30 | 15.3 | 15.3 | 14.84 | 142063 |
| 1779171300 | 15.57 | 0.04 | 0.26 | 15.73 | 15.86 | 15.57 | 56074 |
| 1779084900 | 15.53 | -0.89 | -5.42 | 15.99 | 15.99 | 15.45 | 163619 |
| 1778825700 | 16.42 | -0.77 | -4.48 | 16.92 | 16.92 | 16.379999 | 55478 |
| 1778739300 | 17.19 | -0.21 | -1.21 | 17.41 | 17.41 | 17.15 | 49275 |
| 1778652900 | 17.4 | 0.02 | 0.12 | 17.41 | 17.46 | 17.32 | 54846 |
| 1778566500 | 17.38 | 0.74 | 4.45 | 17.42 | 17.56 | 17.3 | 86216 |
| 1778480100 | 16.64 | -0.01 | -0.06 | 16.62 | 16.8 | 16.61 | 79575 |
| 1778220900 | 16.649999 | 0.12 | 0.73 | 16.48 | 16.66 | 16.35 | 204129 |
| 1778134500 | 16.53 | 0.92 | 5.89 | 16.48 | 16.69 | 16.45 | 175371 |
| 1778048100 | 15.61 | 0.27 | 1.76 | 15.38 | 15.64 | 15.35 | 72315 |
| 1777961700 | 15.34 | -0.12 | -0.78 | 15.36 | 15.36 | 15.22 | 285723 |
| 1777875300 | 15.46 | -0.14 | -0.90 | 15.57 | 15.7 | 15.41 | 34037 |
| 1777616100 | 15.6 | 0.28 | 1.83 | 15.5 | 15.7 | 15.5 | 55239 |
| 1777529700 | 15.32 | -0.41 | -2.61 | 15.55 | 15.64 | 15.28 | 72462 |
| 1777443300 | 15.73 | -0.47 | -2.90 | 15.98 | 15.98 | 15.6 | 89264 |
| 1777356900 | 16.2 | -0.33 | -2.00 | 16.52 | 16.52 | 16.149999 | 67275 |
| 1777270500 | 16.53 | 0.18 | 1.10 | 16.399999 | 16.69 | 16.379999 | 53142 |
| 1777011300 | 16.35 | -0.28 | -1.68 | 16.469999 | 16.51 | 16.26 | 76644 |
| 1776924900 | 16.629999 | -0.27 | -1.60 | 17 | 17 | 16.53 | 88146 |
| 1776838500 | 16.9 | -0.54 | -3.10 | 17 | 17 | 16.649999 | 65877 |
| 1776752100 | 17.44 | 0.04 | 0.23 | 17.49 | 17.57 | 17.4 | 38369 |
| 1776665700 | 17.4 | 0.2 | 1.16 | 17.25 | 17.55 | 17.24 | 65980 |
| 1776406500 | 17.2 | -0.23 | -1.32 | 17.3 | 17.41 | 17.1 | 130641 |
| 1776320100 | 17.43 | -0.29 | -1.64 | 17.53 | 17.58 | 17.35 | 55474 |
| 1776233700 | 17.72 | 0.19 | 1.08 | 17.78 | 17.91 | 17.67 | 87660 |
| 1776147300 | 17.53 | 0.17 | 0.98 | 17.39 | 17.64 | 17.39 | 66581 |
| 1776060900 | 17.36 | -0.11 | -0.63 | 17.26 | 17.4 | 17.15 | 69683 |
| 1775801700 | 17.47 | 0.01 | 0.06 | 17.48 | 17.53 | 17.35 | 76974 |
| 1775715300 | 17.46 | -0.37 | -2.08 | 17.87 | 17.96 | 17.36 | 99168 |
| 1775628900 | 17.83 | 1.06 | 6.32 | 17.25 | 17.89 | 17.25 | 496815 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
