Premium
BetaShares Capital Limited (MNRS)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 6.46 | 0.24 | 3.86 | 6.41 | 6.47 | 6.4 | 11651 |
| 1735794900 | 6.22 | 0.05 | 0.81 | 6.14 | 6.23 | 6.14 | 21041 |
| 1735617660 | 6.17 | -0.15 | -2.37 | 6.26 | 6.2699999 | 6.13 | 8554 |
| 1735535700 | 6.32 | 0 | 0.00 | 6.33 | 6.34 | 6.3 | 4671 |
| 1735276500 | 6.32 | 0.04 | 0.64 | 6.26 | 6.43 | 6.26 | 7783 |
| 1735014060 | 6.28 | -0.02 | -0.32 | 6.3099999 | 6.32 | 6.28 | 5333 |
| 1734930900 | 6.3 | 0.11 | 1.78 | 6.19 | 6.3099999 | 6.19 | 6608 |
| 1734671700 | 6.19 | -0.11 | -1.75 | 6.2 | 6.215 | 6.0599999 | 43726 |
| 1734585300 | 6.3 | -0.18 | -2.78 | 6.35 | 6.36 | 6.23 | 68263 |
| 1734498900 | 6.48 | -0.04 | -0.61 | 6.5 | 6.5199999 | 6.48 | 897 |
| 1734412500 | 6.5199999 | -0.11 | -1.66 | 6.59 | 6.6 | 6.5 | 85982 |
| 1734326100 | 6.63 | -0.16 | -2.36 | 6.67 | 6.67 | 6.62 | 18635 |
| 1734066900 | 6.79 | -0.21 | -3.00 | 6.95 | 6.95 | 6.79 | 46393 |
| 1733980500 | 7 | 0.09 | 1.30 | 6.95 | 7.01 | 6.95 | 45197 |
| 1733894100 | 6.91 | 0.01 | 0.14 | 6.88 | 6.91 | 6.87 | 33770 |
| 1733807700 | 6.9 | 0.18 | 2.68 | 6.95 | 6.97 | 6.9 | 17977 |
| 1733721300 | 6.72 | -0.19 | -2.75 | 6.93 | 7.09 | 6.69 | 10872 |
| 1733462100 | 6.91 | 0 | 0.00 | 6.945 | 7 | 6.88 | 30218 |
| 1733375700 | 6.91 | 0 | 0.00 | 6.93 | 6.99 | 6.87 | 16535 |
| 1733289300 | 6.91 | 0.23 | 3.44 | 6.91 | 6.93 | 6.81 | 41432 |
| 1733202900 | 6.68 | 0.03 | 0.45 | 6.66 | 6.6849999 | 6.61 | 123961 |
| 1733116500 | 6.65 | -0.08 | -1.19 | 6.71 | 6.79 | 6.6 | 21324 |
| 1732857300 | 6.73 | 0.12 | 1.82 | 6.6 | 6.73 | 6.54 | 39496 |
| 1732770900 | 6.61 | -0.04 | -0.60 | 6.67 | 6.67 | 6.59 | 65249 |
| 1732684500 | 6.65 | 0.15 | 2.31 | 6.5599999 | 6.65 | 6.5599999 | 41258 |
| 1732598100 | 6.5 | -0.16 | -2.40 | 6.65 | 6.65 | 6.44 | 33737 |
| 1732511700 | 6.66 | -0.1 | -1.48 | 6.82 | 6.82 | 6.63 | 22953 |
| 1732252500 | 6.76 | 0.05 | 0.75 | 6.8 | 6.8 | 6.7 | 16565 |
| 1732166100 | 6.71 | 0 | 0.00 | 6.8 | 6.8 | 6.67 | 28489 |
| 1732079700 | 6.71 | 0.08 | 1.21 | 6.8 | 6.8 | 6.66 | 36706 |
| 1731993300 | 6.63 | 0.19 | 2.95 | 6.61 | 6.64 | 6.5599999 | 64229 |
| 1731906900 | 6.44 | 0.06 | 0.94 | 6.45 | 6.45 | 6.35 | 31695 |
| 1731647700 | 6.38 | 0.07 | 1.11 | 6.34 | 6.38 | 6.32 | 103295 |
| 1731561300 | 6.3099999 | -0.14 | -2.17 | 6.41 | 6.42 | 6.29 | 37510 |
| 1731474900 | 6.45 | -0.09 | -1.38 | 6.45 | 6.5 | 6.37 | 81618 |
| 1731388500 | 6.54 | -0.32 | -4.66 | 6.85 | 6.85 | 6.4 | 61465 |
| 1731302100 | 6.86 | -0.07 | -0.94 | 6.91 | 6.91 | 6.83 | 36899 |
| 1731042900 | 6.925 | 0.05 | 0.80 | 6.91 | 7.03 | 6.91 | 20225 |
| 1730956500 | 6.87 | -0.22 | -3.10 | 7 | 7.09 | 6.82 | 57968 |
| 1730870100 | 7.09 | 0.04 | 0.57 | 7.09 | 7.11 | 7.07 | 29445 |
| 1730783700 | 7.05 | -0.03 | -0.42 | 7.07 | 7.08 | 6.99 | 29411 |
| 1730697300 | 7.08 | 0 | 0.00 | 7.07 | 7.08 | 7.02 | 12178 |
| 1730438100 | 7.08 | -0.23 | -3.15 | 7.09 | 7.23 | 7.04 | 57119 |
| 1730351700 | 7.31 | -0.1 | -1.35 | 7.41 | 7.41 | 7.26 | 46239 |
| 1730265300 | 7.41 | -0.04 | -0.54 | 7.56 | 7.57 | 7.41 | 6918 |
| 1730178900 | 7.45 | 0.1 | 1.36 | 7.3 | 7.46 | 7.3 | 103671 |
| 1730092500 | 7.35 | -0.06 | -0.81 | 7.47 | 7.47 | 7.32 | 41486 |
| 1729833300 | 7.41 | -0.11 | -1.46 | 7.46 | 7.7 | 7.38 | 34859 |
| 1729746900 | 7.52 | -0.04 | -0.53 | 7.5 | 7.52 | 7.38 | 15560 |
| 1729660500 | 7.56 | 0.12 | 1.61 | 7.5 | 7.56 | 7.48 | 26545 |
| 1729574100 | 7.44 | 0.04 | 0.54 | 7.31 | 7.47 | 7.31 | 57352 |
| 1729487700 | 7.4 | 0.3 | 4.23 | 7.33 | 7.45 | 7.31 | 122897 |
| 1729228500 | 7.1 | 0.15 | 2.16 | 6.95 | 7.13 | 6.95 | 75926 |
| 1729142100 | 6.95 | 0.06 | 0.87 | 6.95 | 6.955 | 6.92 | 88706 |
| 1729055700 | 6.89 | 0.09 | 1.32 | 6.87 | 6.92 | 6.84 | 50318 |
| 1728969300 | 6.8 | 0.01 | 0.15 | 6.8 | 6.82 | 6.79 | 5218 |
| 1728882900 | 6.79 | -0.04 | -0.59 | 6.82 | 6.82 | 6.73 | 18976 |
| 1728623700 | 6.83 | 0.2 | 3.02 | 6.73 | 6.83 | 6.73 | 15440 |
| 1728537300 | 6.63 | 0.08 | 1.22 | 6.58 | 6.63 | 6.5599999 | 24035 |
| 1728450900 | 6.55 | -0.04 | -0.61 | 6.62 | 6.62 | 6.5 | 20463 |
| 1728364500 | 6.59 | -0.07 | -1.05 | 6.66 | 6.66 | 6.54 | 10757 |
| 1728278100 | 6.66 | -0.11 | -1.62 | 6.8 | 6.8 | 6.63 | 187147 |
| 1728022500 | 6.77 | 0.03 | 0.52 | 6.73 | 6.77 | 6.7 | 64786 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
