ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Macquarie Group Limited

Macquarie Group Limited (MQGPC)

101,50
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741561200101.500.00101.5101.5101.50
1741302000101.500.00101.5101.5101.50
1741215600101.500.00101.5101.5101.50
1741129200101.500.00101.5101.5101.50
1741042800101.500.00101.5101.5101.50
1740956400101.500.00101.5101.5101.50
1740697200101.500.00101.5101.5101.50
1740610800101.500.00101.5101.5101.50
1740524400101.500.00101.5101.5101.50
1740438000101.500.00101.5101.5101.50
1740351600101.500.00101.5101.5101.50
1740092400101.500.00101.5101.5101.50
1740006000101.500.00101.5101.5101.50
1739919600101.500.00101.5101.5101.50
1739833200101.500.00101.5101.5101.50
1739746800101.500.00101.5101.5101.50
1739487600101.500.00101.5101.5101.50
1739401200101.500.00101.5101.5101.50
1739314800101.500.00101.5101.5101.50
1739228400101.500.00101.5101.5101.50
1739142000101.500.00101.5101.5101.50
1738882800101.500.00101.5101.5101.50
1738796400101.500.00101.5101.5101.50
1738710000101.500.00101.5101.5101.50
1738623600101.500.00101.5101.5101.50
1738537200101.500.00101.5101.5101.50
1738278000101.500.00101.5101.5101.50
1738191600101.500.00101.5101.5101.50
1738105200101.500.00101.5101.5101.50
1738018800101.500.00101.5101.5101.50
1737673200101.500.00101.5101.5101.50
1737586800101.500.00101.5101.5101.50
1737500400101.500.00101.5101.5101.50
1737414000101.500.00101.5101.5101.50
1737327600101.500.00101.5101.5101.50
1737068400101.500.00101.5101.5101.50
1736982000101.500.00101.5101.5101.50
1736895600101.500.00101.5101.5101.50
1736809200101.500.00101.5101.5101.50
1736722800101.500.00101.5101.5101.50
1736463600101.500.00101.5101.5101.50
1736377200101.500.00101.5101.5101.50
1736290800101.500.00101.5101.5101.50
1736204400101.500.00101.5101.5101.50
1736118000101.500.00101.5101.5101.50
1735858800101.500.00101.5101.5101.50
1735772400101.500.00101.5101.5101.50
1735599600101.500.00101.5101.5101.50
1735513200101.500.00101.5101.5101.50
1735254000101.500.00101.5101.5101.50
1734994800101.500.00101.5101.5101.50
1734908400101.500.00101.5101.5101.50
1734649200101.500.00101.5101.5101.50
1734562800101.500.00101.5101.5101.50
1734476400101.500.00101.5101.5101.50
1734390000101.500.00101.5101.5101.50
1734303600101.500.00101.5101.5101.50
1734044400101.500.00101.5101.5101.50
1733958000101.500.00101.5101.5101.50
1733871600101.500.00101.5101.5101.50