ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Macquarie Group Limited

Macquarie Group Limited (MQGPC)

101,50
0,00
(0,00%)
Fermé 11 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741647600101.500.00101.5101.5101.50
1741561200101.500.00101.5101.5101.50
1741302000101.500.00101.5101.5101.50
1741215600101.500.00101.5101.5101.50
1741129200101.500.00101.5101.5101.50
1741042800101.500.00101.5101.5101.50
1740956400101.500.00101.5101.5101.50
1740697200101.500.00101.5101.5101.50
1740610800101.500.00101.5101.5101.50
1740524400101.500.00101.5101.5101.50
1740438000101.500.00101.5101.5101.50
1740351600101.500.00101.5101.5101.50
1740092400101.500.00101.5101.5101.50
1740006000101.500.00101.5101.5101.50
1739919600101.500.00101.5101.5101.50
1739833200101.500.00101.5101.5101.50
1739746800101.500.00101.5101.5101.50
1739487600101.500.00101.5101.5101.50
1739401200101.500.00101.5101.5101.50
1739314800101.500.00101.5101.5101.50
1739228400101.500.00101.5101.5101.50
1739142000101.500.00101.5101.5101.50
1738882800101.500.00101.5101.5101.50
1738796400101.500.00101.5101.5101.50
1738710000101.500.00101.5101.5101.50
1738623600101.500.00101.5101.5101.50
1738537200101.500.00101.5101.5101.50
1738278000101.500.00101.5101.5101.50
1738191600101.500.00101.5101.5101.50
1738105200101.500.00101.5101.5101.50
1738018800101.500.00101.5101.5101.50
1737673200101.500.00101.5101.5101.50
1737586800101.500.00101.5101.5101.50
1737500400101.500.00101.5101.5101.50
1737414000101.500.00101.5101.5101.50
1737327600101.500.00101.5101.5101.50
1737068400101.500.00101.5101.5101.50
1736982000101.500.00101.5101.5101.50
1736895600101.500.00101.5101.5101.50
1736809200101.500.00101.5101.5101.50
1736722800101.500.00101.5101.5101.50
1736463600101.500.00101.5101.5101.50
1736377200101.500.00101.5101.5101.50
1736290800101.500.00101.5101.5101.50
1736204400101.500.00101.5101.5101.50
1736118000101.500.00101.5101.5101.50
1735858800101.500.00101.5101.5101.50
1735772400101.500.00101.5101.5101.50
1735599600101.500.00101.5101.5101.50
1735513200101.500.00101.5101.5101.50
1735254000101.500.00101.5101.5101.50
1734994800101.500.00101.5101.5101.50
1734908400101.500.00101.5101.5101.50
1734649200101.500.00101.5101.5101.50
1734562800101.500.00101.5101.5101.50
1734476400101.500.00101.5101.5101.50
1734390000101.500.00101.5101.5101.50
1734303600101.500.00101.5101.5101.50
1734044400101.500.00101.5101.5101.50
1733958000101.500.00101.5101.5101.50