Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 9.5399999 | -0.06 | -0.63 | 9.5399999 | 9.56 | 9.53 | 36480 |
| 1734585300 | 9.6 | -0.16 | -1.64 | 9.7 | 9.7 | 9.58 | 62373 |
| 1734498900 | 9.76 | -0.02 | -0.20 | 9.77 | 9.7899999 | 9.75 | 33022 |
| 1734412500 | 9.78 | 0.08 | 0.82 | 9.81 | 9.82 | 9.78 | 48345 |
| 1734326100 | 9.7 | -0.14 | -1.42 | 9.8699999 | 9.88 | 9.7 | 35585 |
| 1734066900 | 9.84 | -0.04 | -0.40 | 9.8699999 | 9.8699999 | 9.84 | 55126 |
| 1733980500 | 9.88 | 0.02 | 0.20 | 9.8699999 | 9.9 | 9.8699999 | 21119 |
| 1733894100 | 9.86 | -0.03 | -0.30 | 9.8699999 | 9.89 | 9.86 | 49947 |
| 1733807700 | 9.89 | -0.01 | -0.10 | 9.91 | 9.92 | 9.89 | 44007 |
| 1733721300 | 9.9 | 0.04 | 0.41 | 9.9 | 9.93 | 9.9 | 20582 |
| 1733462100 | 9.86 | -0.07 | -0.70 | 9.91 | 9.93 | 9.86 | 37222 |
| 1733375700 | 9.93 | -0.01 | -0.10 | 9.95 | 9.97 | 9.93 | 46079 |
| 1733289300 | 9.94 | -0.03 | -0.30 | 10 | 10 | 9.92 | 18417 |
| 1733202900 | 9.97 | 0.02 | 0.20 | 9.86 | 9.99 | 9.86 | 22491 |
| 1733116500 | 9.95 | -0.01 | -0.10 | 10 | 10 | 9.95 | 44059 |
| 1732857300 | 9.96 | 0.01 | 0.10 | 9.94 | 9.97 | 9.94 | 14793 |
| 1732770900 | 9.95 | -0.01 | -0.10 | 9.95 | 10.04 | 9.92 | 31404 |
| 1732684500 | 9.96 | 0.01 | 0.10 | 9.94 | 9.97 | 9.94 | 64836 |
| 1732598100 | 9.95 | -0.01 | -0.10 | 9.95 | 9.97 | 9.93 | 17980 |
| 1732511700 | 9.96 | 0.12 | 1.22 | 9.84 | 9.96 | 9.84 | 40390 |
| 1732252500 | 9.84 | 0.08 | 0.82 | 9.7899999 | 9.85 | 9.7899999 | 16007 |
| 1732166100 | 9.76 | 0.03 | 0.31 | 9.8 | 9.9 | 9.41 | 33144 |
| 1732079700 | 9.73 | -0.06 | -0.61 | 9.74 | 9.75 | 9.73 | 29272 |
| 1731993300 | 9.7899999 | 0.06 | 0.62 | 9.75 | 9.7899999 | 9.75 | 21960 |
| 1731906900 | 9.73 | -0.07 | -0.71 | 9.74 | 9.75 | 9.73 | 37616 |
| 1731647700 | 9.8 | -0.03 | -0.31 | 9.76 | 9.8 | 9.76 | 31062 |
| 1731561300 | 9.83 | -0.01 | -0.10 | 9.84 | 9.86 | 9.8 | 21658 |
| 1731474900 | 9.84 | -0.07 | -0.71 | 9.91 | 9.91 | 9.82 | 18566 |
| 1731388500 | 9.91 | 0.02 | 0.20 | 9.91 | 9.93 | 9.89 | 41742 |
| 1731302100 | 9.89 | 0.01 | 0.10 | 9.88 | 9.91 | 9.76 | 33908 |
| 1731042900 | 9.88 | 0 | 0.00 | 9.88 | 9.89 | 9.8699999 | 20920 |
| 1730956500 | 9.88 | 0.08 | 0.82 | 9.82 | 9.88 | 9.81 | 46218 |
| 1730870100 | 9.8 | 0.18 | 1.87 | 9.6 | 9.83 | 9.59 | 47745 |
| 1730783700 | 9.6199999 | -0.04 | -0.41 | 9.67 | 9.67 | 9.6199999 | 21373 |
| 1730697300 | 9.66 | 0.06 | 0.63 | 9.625 | 9.66 | 9.625 | 15900 |
| 1730438100 | 9.6 | -0.08 | -0.83 | 9.72 | 9.72 | 9.57 | 21898 |
| 1730351700 | 9.68 | 0.01 | 0.10 | 9.69 | 9.71 | 9.68 | 60685 |
| 1730265300 | 9.67 | -0.05 | -0.51 | 9.71 | 9.71 | 9.67 | 21184 |
| 1730178900 | 9.72 | 0.01 | 0.10 | 9.72 | 9.82 | 9.71 | 65072 |
| 1730092500 | 9.71 | 0.02 | 0.21 | 9.65 | 9.72 | 9.64 | 46716 |
| 1729833300 | 9.69 | 0.01 | 0.10 | 9.67 | 9.705 | 9.63 | 34960 |
| 1729746900 | 9.68 | -0.05 | -0.51 | 9.73 | 9.73 | 9.68 | 26807 |
| 1729660500 | 9.73 | -0.06 | -0.61 | 9.8 | 9.8 | 9.73 | 12210 |
| 1729574100 | 9.7899999 | -0.06 | -0.61 | 9.85 | 9.85 | 9.77 | 43864 |
| 1729487700 | 9.85 | 0.01 | 0.10 | 9.85 | 9.8699999 | 9.8 | 54397 |
| 1729228500 | 9.84 | 0.04 | 0.41 | 9.85 | 9.85 | 9.82 | 20907 |
| 1729142100 | 9.8 | 0.01 | 0.10 | 9.84 | 9.84 | 9.8 | 6185 |
| 1729055700 | 9.7899999 | -0.05 | -0.51 | 9.84 | 9.84 | 9.76 | 9169 |
| 1728969300 | 9.84 | 0.07 | 0.72 | 9.81 | 9.84 | 9.81 | 8210 |
| 1728882900 | 9.77 | 0.08 | 0.83 | 9.76 | 9.85 | 9.76 | 37634 |
| 1728623700 | 9.69 | -0.06 | -0.62 | 9.72 | 9.72 | 9.69 | 13307 |
| 1728537300 | 9.75 | 0.09 | 0.93 | 9.74 | 9.75 | 9.72 | 45846 |
| 1728450900 | 9.66 | 0 | 0.00 | 9.66 | 9.7 | 9.66 | 8233 |
| 1728364500 | 9.66 | -0.09 | -0.92 | 9.75 | 9.75 | 9.66 | 5538 |
| 1728278100 | 9.75 | 0.07 | 0.72 | 9.64 | 9.7899999 | 9.64 | 19381 |
| 1728022500 | 9.68 | -0.03 | -0.31 | 9.72 | 9.72 | 9.68 | 26849 |
| 1727936100 | 9.71 | -0.02 | -0.21 | 9.74 | 9.75 | 9.71 | 15714 |
| 1727849700 | 9.73 | -0.07 | -0.71 | 9.73 | 9.76 | 9.73 | 21222 |
| 1727763300 | 9.8 | -0.01 | -0.10 | 9.78 | 9.8 | 9.78 | 52374 |
| 1727676900 | 9.81 | 0.04 | 0.41 | 9.78 | 9.81 | 9.78 | 17819 |
| 1727417700 | 9.77 | 0.04 | 0.41 | 9.81 | 9.81 | 9.77 | 26154 |
| 1727331300 | 9.73 | 0.04 | 0.41 | 9.72 | 9.74 | 9.715 | 11126 |
| 1727244900 | 9.69 | 0 | 0.00 | 9.72 | 9.73 | 9.69 | 12254 |
| 1727158500 | 9.69 | 0.02 | 0.21 | 9.68 | 9.7 | 9.66 | 57219 |
| 1727072100 | 9.67 | 0.01 | 0.10 | 9.7 | 9.7 | 9.64 | 19223 |
| 1726812900 | 9.66 | -0.01 | -0.10 | 9.67 | 9.69 | 9.66 | 26248 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
