Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 9.7899999 | 0.06 | 0.62 | 9.75 | 9.7899999 | 9.75 | 21960 |
| 1731906900 | 9.73 | -0.07 | -0.71 | 9.74 | 9.75 | 9.73 | 37616 |
| 1731647700 | 9.8 | -0.03 | -0.31 | 9.76 | 9.8 | 9.76 | 31062 |
| 1731561300 | 9.83 | -0.01 | -0.10 | 9.84 | 9.86 | 9.8 | 21658 |
| 1731474900 | 9.84 | -0.07 | -0.71 | 9.91 | 9.91 | 9.82 | 18566 |
| 1731388500 | 9.91 | 0.02 | 0.20 | 9.91 | 9.93 | 9.89 | 41742 |
| 1731302100 | 9.89 | 0.01 | 0.10 | 9.88 | 9.91 | 9.76 | 33908 |
| 1731042900 | 9.88 | 0 | 0.00 | 9.88 | 9.89 | 9.8699999 | 20920 |
| 1730956500 | 9.88 | 0.08 | 0.82 | 9.82 | 9.88 | 9.81 | 46218 |
| 1730870100 | 9.8 | 0.18 | 1.87 | 9.6 | 9.83 | 9.59 | 47745 |
| 1730783700 | 9.6199999 | -0.04 | -0.41 | 9.67 | 9.67 | 9.6199999 | 21373 |
| 1730697300 | 9.66 | 0.06 | 0.63 | 9.625 | 9.66 | 9.625 | 15900 |
| 1730438100 | 9.6 | -0.08 | -0.83 | 9.72 | 9.72 | 9.57 | 21898 |
| 1730351700 | 9.68 | 0.01 | 0.10 | 9.69 | 9.71 | 9.68 | 60685 |
| 1730265300 | 9.67 | -0.05 | -0.51 | 9.71 | 9.71 | 9.67 | 21184 |
| 1730178900 | 9.72 | 0.01 | 0.10 | 9.72 | 9.82 | 9.71 | 65072 |
| 1730092500 | 9.71 | 0.02 | 0.21 | 9.65 | 9.72 | 9.64 | 46716 |
| 1729833300 | 9.69 | 0.01 | 0.10 | 9.67 | 9.705 | 9.63 | 34960 |
| 1729746900 | 9.68 | -0.05 | -0.51 | 9.73 | 9.73 | 9.68 | 26807 |
| 1729660500 | 9.73 | -0.06 | -0.61 | 9.8 | 9.8 | 9.73 | 12210 |
| 1729574100 | 9.7899999 | -0.06 | -0.61 | 9.85 | 9.85 | 9.77 | 43864 |
| 1729487700 | 9.85 | 0.01 | 0.10 | 9.85 | 9.8699999 | 9.8 | 54397 |
| 1729228500 | 9.84 | 0.04 | 0.41 | 9.85 | 9.85 | 9.82 | 20907 |
| 1729142100 | 9.8 | 0.01 | 0.10 | 9.84 | 9.84 | 9.8 | 6185 |
| 1729055700 | 9.7899999 | -0.05 | -0.51 | 9.84 | 9.84 | 9.76 | 9169 |
| 1728969300 | 9.84 | 0.07 | 0.72 | 9.81 | 9.84 | 9.81 | 8210 |
| 1728882900 | 9.77 | 0.08 | 0.83 | 9.76 | 9.85 | 9.76 | 37634 |
| 1728623700 | 9.69 | -0.06 | -0.62 | 9.72 | 9.72 | 9.69 | 13307 |
| 1728537300 | 9.75 | 0.09 | 0.93 | 9.74 | 9.75 | 9.72 | 45846 |
| 1728450900 | 9.66 | 0 | 0.00 | 9.66 | 9.7 | 9.66 | 8233 |
| 1728364500 | 9.66 | -0.09 | -0.92 | 9.75 | 9.75 | 9.66 | 5538 |
| 1728278100 | 9.75 | 0.07 | 0.72 | 9.64 | 9.7899999 | 9.64 | 19381 |
| 1728022500 | 9.68 | -0.03 | -0.31 | 9.72 | 9.72 | 9.68 | 26849 |
| 1727936100 | 9.71 | -0.02 | -0.21 | 9.74 | 9.75 | 9.71 | 15714 |
| 1727849700 | 9.73 | -0.07 | -0.71 | 9.73 | 9.76 | 9.73 | 21222 |
| 1727763300 | 9.8 | -0.01 | -0.10 | 9.78 | 9.8 | 9.78 | 52374 |
| 1727676900 | 9.81 | 0.04 | 0.41 | 9.78 | 9.81 | 9.78 | 17819 |
| 1727417700 | 9.77 | 0.04 | 0.41 | 9.81 | 9.81 | 9.77 | 26154 |
| 1727331300 | 9.73 | 0.04 | 0.41 | 9.72 | 9.74 | 9.715 | 11126 |
| 1727244900 | 9.69 | 0 | 0.00 | 9.72 | 9.73 | 9.69 | 12254 |
| 1727158500 | 9.69 | 0.02 | 0.21 | 9.68 | 9.7 | 9.66 | 57219 |
| 1727072100 | 9.67 | 0.01 | 0.10 | 9.7 | 9.7 | 9.64 | 19223 |
| 1726812900 | 9.66 | -0.01 | -0.10 | 9.67 | 9.69 | 9.66 | 26248 |
| 1726726500 | 9.67 | 0.05 | 0.52 | 9.61 | 9.67 | 9.6 | 45090 |
| 1726640100 | 9.6199999 | 0.01 | 0.10 | 9.6199999 | 9.63 | 9.6 | 22689 |
| 1726553700 | 9.61 | 0.03 | 0.31 | 9.58 | 9.61 | 9.58 | 24304 |
| 1726467300 | 9.58 | 0.06 | 0.63 | 9.57 | 9.58 | 9.56 | 26326 |
| 1726208100 | 9.52 | 0.06 | 0.63 | 9.5 | 9.52 | 9.49 | 35895 |
| 1726121700 | 9.46 | 0.06 | 0.64 | 9.47 | 9.48 | 9.45 | 30959 |
| 1726035300 | 9.4 | -0.06 | -0.63 | 9.42 | 9.44 | 9.4 | 21624 |
| 1725948900 | 9.46 | 0.04 | 0.42 | 9.42 | 9.47 | 9.42 | 17276 |
| 1725862500 | 9.42 | -0.01 | -0.11 | 9.39 | 9.42 | 9.3699999 | 21516 |
| 1725603300 | 9.43 | -0.06 | -0.63 | 9.45 | 9.48 | 9.43 | 1390353 |
| 1725516900 | 9.49 | 0 | 0.00 | 9.5 | 9.52 | 9.48 | 23481 |
| 1725430500 | 9.49 | -0.1 | -1.04 | 9.55 | 9.55 | 9.47 | 27880 |
| 1725344100 | 9.59 | -0.02 | -0.21 | 9.58 | 9.61 | 9.58 | 17383 |
| 1725257700 | 9.61 | 0.05 | 0.52 | 9.6 | 9.61 | 9.57 | 40510 |
| 1724998500 | 9.56 | 0.05 | 0.53 | 9.5399999 | 9.565 | 9.5399999 | 9514 |
| 1724912100 | 9.51 | -0.05 | -0.52 | 9.5399999 | 9.5399999 | 9.51 | 27516 |
| 1724825700 | 9.56 | 0.03 | 0.31 | 9.53 | 9.56 | 9.52 | 42716 |
| 1724739300 | 9.53 | 0.02 | 0.21 | 9.52 | 9.55 | 9.52 | 22372 |
| 1724652900 | 9.51 | 0.02 | 0.21 | 9.51 | 9.5399999 | 9.51 | 43100 |
| 1724393700 | 9.49 | 0.01 | 0.11 | 9.46 | 9.49 | 9.46 | 28992 |
| 1724307300 | 9.48 | 0.06 | 0.64 | 9.49 | 9.49 | 9.46 | 19475 |
| 1724220900 | 9.42 | -0.03 | -0.32 | 9.41 | 9.43 | 9.4 | 41979 |
| 1724134500 | 9.45 | 0.06 | 0.64 | 9.44 | 9.45 | 9.42 | 15709 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
