AudiusAUDIO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0144

0,0007

(

5,11%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1043

ethereum

Catégories:

Offre

US$ 0,01404

Échange

CRYPTOCOM

Demande

US$ 0,01446

Heure dernière transaction

21:47:20

Volume (24h)

$ 20 137

Dernière taille de transaction

90,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0144

Capitalisation boursière diluée

US$ 20 684 230

Date de Genèse

Plage de jours 0,01351-0,01642

Plage de 52 semaines 0,01288-0,07623

Approvisionnement en circulation 1 436 404 876 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	532855	0.013565	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 7 228,00	AUDIO/USDT	/crypto/Audius-AUDIO	1	/crypto/Audius-AUDIO	59.0559503055	17 heures il y a
Coinbase	167542.7	0.01365	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 2 286,00	AUDIO/USD	/crypto/Audius-AUDIO	2	/crypto/Audius-AUDIO	18.56864131	17 heures il y a
Kraken	93819.6831206	0.01357	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 1 273,00	AUDIO/USD	/crypto/Audius-AUDIO	3	/crypto/Audius-AUDIO	10.3979704498	17 heures il y a
LATOKEN	53222.86	0.01360002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783400400	USDT	$ 723,00	AUDIO/USDT	/crypto/Audius-AUDIO	4	/crypto/Audius-AUDIO	5.89865268277	17 heures il y a
Crypto.com	28446	0.01357	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 386,00	AUDIO/USD	/crypto/Audius-AUDIO	5	/crypto/Audius-AUDIO	3.15265046287	17 heures il y a
Kraken	19517.0817943	0.011715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 228,00	AUDIO/EUR	/crypto/Audius-AUDIO	6	/crypto/Audius-AUDIO	2.16306464714	17 heures il y a
Bithumb	5810.53	20.395	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 118 505,00	AUDIO/KRW	/crypto/Audius-AUDIO	7	/crypto/Audius-AUDIO	0.643977012374	17 heures il y a
Bitvavo	838.36351441	0.0118575	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 9,00	AUDIO/EUR	/crypto/Audius-AUDIO	8	/crypto/Audius-AUDIO	0.0929152471966	17 heures il y a
KuCoin	236.2	0.013635	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 3,00	AUDIO/USDT	/crypto/Audius-AUDIO	9	/crypto/Audius-AUDIO	0.0261778822797	17 heures il y a
Gate	0	0.013565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 0,00000000	AUDIO/USDT	/crypto/Audius-AUDIO	10	/crypto/Audius-AUDIO	0	17 heures il y a
HitBTC	0	2.15E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	BTC	BTC 0,00000000	AUDIO/BTC	/crypto/Audius-AUDIO	11	/crypto/Audius-AUDIO	0	17 heures il y a
HitBTC	0	0.01354	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 0,00000000	AUDIO/USDT	/crypto/Audius-AUDIO	12	/crypto/Audius-AUDIO	0	17 heures il y a
Bitstamp by Robinhood	0	0.018195	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USD	US$ 0,00000000	AUDIO/USD	/crypto/Audius-AUDIO	13	/crypto/Audius-AUDIO	0	17 heures il y a
Upbit	0	2.15E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	BTC	BTC 0,00000000	AUDIO/BTC	/crypto/Audius-AUDIO	14	/crypto/Audius-AUDIO	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01334	0.00106	7.94602698651	0.01288	0.01554	176327.171429	CX
4	0.0153	-0.0009	-5.88235294118	0.01288	0.016	331587.667826	CX
12	0.0171	-0.0027	-15.7894736842	0.01288	0.0325	1592196.61318	CX
26	0.0317	-0.0173	-54.5741324921	0.01288	0.0353	1121224.81904	CX
52	0.05674	-0.04234	-74.6210786042	0.01288	0.07623	1035221.64422	CX
156	0.1757	-0.1613	-91.8042117245	0.01288	0.7606	1605967.77275	CX
260	0.85119252	-0.83679252	-98.3082558103	0.01288	4.00233049	1276452.2003	CX

AUDIO is the native platform token of the Audius streaming protocol. AUDIO is staked for security, feature access and governance and earned by artists, fans and node operators who drive Audius.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783381800	0.0136	-0.0001	-0.73	0.0137	0.0142	0.0133	183334
1783295400	0.0137	-0.00015	-1.08	0.01385	0.01385	0.0134	232718
1783209000	0.01385	0.00013	0.95	0.01372	0.01554	0.01359	130117
1783122600	0.01372	0.00032	2.39	0.0133	0.01377	0.0133	123820
1783036200	0.0134	7.0E-5	0.53	0.01333	0.01361	0.01326	97319
1782949800	0.01333	0.00034	2.62	0.01299	0.01341	0.01293	162095
1782863400	0.01299	-0.00035	-2.62	0.01334	0.01334	0.01288	304886
1782777000	0.01334	0.00023	1.75	0.01311	0.01354	0.01299	330591
1782690600	0.01311	-0.00024	-1.80	0.01329	0.01336	0.01293	196362
1782604200	0.01335	-0.00027	-1.98	0.01362	0.01362	0.01326	95572
1782517800	0.01362	0.00022	1.64	0.0134	0.01372	0.01317	206326
1782431400	0.0134	-0.0003	-2.19	0.0137	0.01405	0.01338	265553
1782345000	0.0137	-0.00043	-3.04	0.01413	0.01433	0.01335	353608
1782258600	0.01413	-0.00045	-3.09	0.01458	0.01461	0.01387	611074
1782172200	0.01458	-0.00012	-0.82	0.0147	0.01497	0.01451	336146
1782085800	0.0147	-0.0001	-0.68	0.0148	0.0151	0.0147	423723
1781999400	0.0148	8.0E-5	0.54	0.01472	0.01576	0.01453	567517
1781913000	0.01472	2.0E-5	0.14	0.0147	0.01474	0.01445	168060
1781826600	0.0147	-0.00045	-2.97	0.01515	0.0158	0.0145	706633
1781740200	0.01515	-0.00038	-2.45	0.01553	0.01555	0.01513	142538
1781653800	0.01553	-0.00012	-0.77	0.01565	0.01569	0.0153	241964
1781567400	0.01565	0.00025	1.62	0.0154	0.016	0.01539	301244
1781481000	0.0154	4.0E-5	0.26	0.01536	0.0156	0.0151	329294
1781394600	0.01536	0.00046	3.09	0.0149	0.01541	0.0149	150586
1781308200	0.0149	-0.00042	-2.74	0.01532	0.016	0.0149	1640046
1781221800	0.01532	0.00022	1.46	0.0151	0.01534	0.01482	118225
1781135400	0.0151	0.0003	2.03	0.0148	0.01526	0.01464	329190
1781049000	0.0148	-0.0005	-3.27	0.0153	0.0154	0.0146	535908
1780962600	0.0153	0.0001	0.66	0.0152	0.0169	0.015	1124961
1780876200	0.0152	0.00046	3.12	0.01474	0.0154	0.0147	279546
1780789800	0.01474	-0.00027	-1.80	0.01501	0.0155	0.0145	232871
1780703400	0.01501	-0.00133	-8.14	0.01634	0.01634	0.01468	453640
1780617000	0.01634	-0.00103	-5.93	0.01737	0.01737	0.01611	863324
1780530600	0.01737	0.0001	0.58	0.01727	0.01772	0.01714	295843
1780444200	0.01727	-0.00103	-5.63	0.0183	0.01837	0.01727	476241
1780357800	0.0183	-0.0002	-1.08	0.0185	0.0188	0.018	746117
1780271400	0.0185	-0.00025	-1.33	0.01875	0.0195	0.0182	929258
1780185000	0.01875	0.00014	0.75	0.01861	0.01892	0.01861	143747
1780098600	0.01861	-9.0E-5	-0.48	0.0186	0.01898	0.01855	167566
1780012200	0.0187	-0.0007	-3.61	0.0194	0.0194	0.0184	254631
1779925800	0.0194	0	0.00	0.0194	0.0199	0.0191	701683
1779839400	0.0194	0	0.00	0.0194	0.02	0.0191	475855
1779753000	0.0194	0.00027	1.41	0.01913	0.0197	0.0191	268490
1779666600	0.01913	-0.00037	-1.90	0.0195	0.02059	0.01913	632469
1779580200	0.0195	0.0003	1.56	0.0192	0.0196	0.0189	110754
1779493800	0.0192	-0.0003	-1.54	0.0195	0.0202	0.019	657850
1779407400	0.0195	0.0006	3.17	0.0189	0.02	0.0189	807520
1779321000	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1779234600	0.0189	-0.0003	-1.56	0.0192	0.0199	0.0188	681761
1779148200	0.0192	-0.0003	-1.54	0.0195	0.0201	0.0189	1025655
1779061800	0.0195	-0.0003	-1.52	0.0198	0.0212	0.0194	1013392
1778975400	0.0198	-0.0007	-3.41	0.0205	0.0206	0.0198	200130
1778889000	0.0205	-0.0005	-2.38	0.021	0.0211	0.0204	230123
1778802600	0.021	0.0003	1.45	0.0207	0.0212	0.0205	228342
1778716200	0.0207	-0.0006	-2.82	0.0212	0.0219	0.0207	337808
1778629800	0.0213	0	0.00	0.0213	0.0224	0.0209	849955
1778543400	0.0213	0.00044	2.11	0.02086	0.023	0.0207	1610259
1778457000	0.02086	6.0E-5	0.29	0.0208	0.0218	0.02064	111775
1778370600	0.0208	0.00018	0.87	0.02062	0.0214	0.0206	428690
1778284200	0.02062	0.00042	2.08	0.0202	0.02079	0.0202	794024
1778197800	0.0202	-0.0002	-0.98	0.0204	0.0206	0.0202	243537
1778111400	0.0204	0.0001	0.49	0.0203	0.0213	0.0203	370927
1778025000	0.0203	7.0E-5	0.35	0.02023	0.0209	0.0201	676730
1777938600	0.02023	0.00013	0.65	0.0201	0.02162	0.02	237590
1777852200	0.0201	-0.0001	-0.50	0.0202	0.0203	0.0201	298026
1777765800	0.0202	-0.0002	-0.98	0.0204	0.0204	0.0201	786750
1777679400	0.0204	0.0002	0.99	0.0202	0.021	0.0199	3398151
1777593000	0.0202	-0.0005	-2.42	0.0209	0.0213	0.02	2273412
1777506600	0.0207	0.0006	2.99	0.0201	0.024	0.02	10604128
1777420200	0.0201	0.0003	1.52	0.0198	0.0209	0.0197	1877718
1777333800	0.0198	-0.0006	-2.94	0.0204	0.0206	0.0198	1638408
1777247400	0.0204	-0.0001	-0.49	0.0205	0.021	0.0204	327435
1777161000	0.0205	-0.0008	-3.76	0.0213	0.0216	0.0201	747742
1777074600	0.0213	-0.0004	-1.84	0.0217	0.0222	0.0213	489199
1776988200	0.0217	0.0001	0.46	0.0216	0.0229	0.0212	3016199
1776901800	0.0216	0.0003	1.41	0.0213	0.0245	0.021	4035663
1776815400	0.0213	-0.0012	-5.33	0.0225	0.0229	0.0211	2580568
1776729000	0.0225	-0.0013	-5.46	0.0236	0.0244	0.021	12243111
1776642600	0.0238	0.0037	18.41	0.0199	0.0274	0.019	32037663
1776556200	0.0201	-0.00543	-21.27	0.025	0.0275	0.02	24101036
1776469800	0.02553	0.00813	46.72	0.0174	0.0325	0.01729	4849135
1776383400	0.0174	0.0003	1.75	0.0171	0.0176	0.0171	179053
1776297000	0.0171	0.0001	0.59	0.017	0.0171	0.0168	16987
1776210600	0.017	-0.0001	-0.58	0.0171	0.0172	0.0168	296594
1776124200	0.0171	0.00062	3.76	0.01648	0.0172	0.01648	403493
1776037800	0.01648	-0.00062	-3.63	0.0171	0.01715	0.01648	282214
1775951400	0.0171	0	0.00	0.0171	0.0171	0.0169	5836
1775865000	0.0171	0	0.00	0.0171	0.0173	0.0169	107987
1775778600	0.0171	0.0001	0.59	0.017	0.0182	0.017	692819
1775692200	0.017	-0.0002	-1.16	0.0172	0.0181	0.0167	569401
1775605800	0.0172	0.0005	2.99	0.0167	0.0172	0.0163	171790