ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 429,50
0,47%
Dow Jones
44 247,83
0,00%
DAX
20 349,89
0,00%
Brent Oil
72,785
1,17%
Bitcoin
98 495,04
1,88%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Australie
  5. ASX
  6. Metrics Master Income Trust (MXT)

  7. Metrics Master Income Trust (MXT) Historiques

Metrics Master Income Trust

Metrics Master Income Trust (MXT)

MedXtractor Corp
2,085
0,00
(0,00%)
Fermé 11 Décembre 6:00AM
Retardé de 20 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-0.2392344497612.092.12.0817165652.08426887DE
40.0050.2403846153852.082.112.0815654162.08985553DE
120.0150.7246376811592.072.112.0613501982.08258585DE
260.0351.707317073172.052.112.0414659602.07189967DE
520.0753.731343283582.012.11214687152.06368627DE
1560.0452.205882352942.042.111.707511826622.01668569DE
2600.0150.7246376811592.072.121.2710351632.00763679DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17338077002.08500.002.092.092.081398941
17337213002.08500.242.082.092.081711358
17334621002.0800.002.092.092.08843381
17333757002.08-0.01-0.242.082.092.082092983
17332893002.085-0.01-0.242.092.12.082253768
17332029002.0900.242.092.12.081681337
17331165002.085-0.01-0.242.092.092.081437067
17328573002.09-0.01-0.482.092.0952.081526485
17327709002.10.010.482.092.12.091154222
17326845002.0900.002.092.092.081378138
17325981002.0900.002.092.092.08891496
17325117002.0900.002.12.12.081622571
17322525002.09-0.02-0.712.12.112.091543840
17321661002.10500.242.12.112.091856664
17320797002.100.002.12.12.091544253
17319933002.100.242.12.12.091513866
17319069002.0950.010.482.082.12.08936324
17316477002.08500.242.082.0952.081780365
17315613002.08-0.02-0.722.092.12.082257432
17314749002.0950.010.242.12.12.091734505
17313885002.0900.002.082.12.081548268
17313021002.0900.002.082.12.081066756
17310429002.0900.242.082.092.071342733
17309565002.0850.010.482.072.092.071262092
17308701002.0750.010.242.082.082.07947917
17307837002.07-0.01-0.242.072.082.07681280
17306973002.07500.002.082.082.07841462
17304381002.07500.002.082.082.071318029
17303517002.075-0.01-0.242.082.082.07797950
17302653002.080.010.482.082.0852.072175552
17301789002.07-0.01-0.482.072.082.07989538
17300925002.0800.002.072.082.071368243
17298333002.0800.002.082.082.071340551
17297469002.0800.242.082.082.071066111
17296605002.0750.010.242.082.082.071223072
17295741002.07-0.01-0.242.072.082.071605058
17294877002.075-0.01-0.482.092.092.071052950
17292285002.08500.242.082.092.071738236
17291421002.08-0.01-0.242.082.12.071205032
17290557002.085-0.01-0.242.082.092.071157088
17289693002.090.010.722.072.092.071049009
17288829002.075-0.01-0.242.082.092.071109075
17286237002.0800.002.082.092.07830712
17285373002.08-0.02-0.952.092.12.071158791
17284509002.10.020.962.082.12.071792218
17283645002.0800.002.072.082.07808519
17282781002.0800.242.082.092.07502286
17280225002.07500.002.082.082.071037100
17279361002.0750.010.242.072.082.061489195
17278497002.07-0.01-0.242.072.082.07921343
17277633002.0750.010.482.072.082.061246116
17276769002.065-0.02-0.962.082.082.062156974
17274177002.08500.002.082.092.081160589
17273313002.0850.020.722.082.092.071328708
17272449002.0700.242.072.082.061056207
17271585002.06500.002.062.072.06918313
17270721002.065-0.01-0.242.072.072.061400564
17268129002.07-0.01-0.482.072.082.0652242755
17267265002.0800.002.082.092.071774145
17266401002.0800.242.072.092.071476311
17265537002.07500.002.072.082.071064967
17264673002.075-0.01-0.242.082.092.071736299
17262081002.0800.002.082.082.071151605
17261217002.080.010.482.072.082.071214514
17260353002.07-0.01-0.242.082.082.0651116976

Dernières Valeurs Consultées

ASX
MXT
Metrics Master Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés