Action Metrics Master Income - MXT

Metrics Master Income Trust (MXT) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

1,91

( 0,26% )

Prix Achat

1,905

Prix Vente

1,91

Volume échangé

3 088 417

1,905 Fourchette du Jour 1,935

1,87 Plage de 52 semaines 2,07

Clôture Veille

1,905

Ouverture

1,91

Dernière Transaction

2301

1.905

Dernière heure de transaction

Volume moyen (3 m)

1 615 947

Volume financier

VWAP

Maxcom Reports Results for the Second Quarter and First Half of 2009

MEXICO CITY, July 28 /PRNewswire-FirstCall/ -- Maxcom Telecomunicaciones, S.A.B. de C.V. ("Maxcom", or "the Company") (NYSE:MXT) (BMV: MAXCOM...

Maxcom Telecomunicaciones, S.A.B De C.V. Announces New Chief Operating Officer

MEXICO CITY, March 9 /PRNewswire-FirstCall/ -- Maxcom Telecomunicaciones, S.A.B. de C.V. ("Maxcom" or the "Company") (NYSE: MXT; BMV:...

Maxcom Telecomunicaciones, S.A.B de C.V. Announces Its New Board of Directors and Audit Committee

MEXICO CITY, Dec. 9 /PRNewswire-FirstCall/ -- Maxcom Telecomunicaciones, S.A.B. de C.V. ("Maxcom" or "The Company") (NYSE: MXT; BMV:...

Maxcom Reports Results for the Third Quarter and Nine Months of 2008 and the Appointment of New Chief Executive Officer

MEXICO CITY, Oct. 23 /PRNewswire-FirstCall/ -- Maxcom Telecomunicaciones, S.A.B. de C.V. ("Maxcom," or "the Company") (NYSE: MXT; BMV:...

Maxcom Telecomunicaciones Announces Commencement of Exchange Offer

MEXICO CITY, Nov. 19 /PRNewswire-FirstCall/ -- Maxcom Telecomunicaciones, S.A.B. de C.V. ("Maxcom" or the "Company"), announced that beginning...

Maxcom Telecomunicaciones Third Quarter 2007 Unaudited Results

-- 3Q07 revenues of Ps$607.6 million increased 28% from 3Q06 and 7% from 2Q07 -- Adjusted EBITDA(1) was Ps$181.0 million in the quarter, 53% more...

The Bank of New York Mellon Appointed as Depositary Bank by Maxcom

NEW YORK, Oct. 24 /PRNewswire-FirstCall/ -- The Bank of New York Mellon, the global leader in asset management and securities servicing, has...

Maxcom Telecomunicaciones Announces Pricing of its Global Initial Public Offering

MEXICO CITY, Oct. 19 /PRNewswire/ -- Maxcom Telecomunicaciones, S.A.B. de C.V. ("Maxcom" or the "Company"), announced today the pricing of its...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	1.91	1.935	1.885	1916123	1.90300673	DE
4	-0.03	-1.54639175258	1.94	1.95	1.885	1749072	1.91276492	DE
12	-0.01	-0.520833333333	1.92	1.98	1.88	1615947	1.92784962	DE
26	-0.06	-3.04568527919	1.97	2.02	1.87	1569460	1.94591465	DE
52	-0.1	-4.97512437811	2.01	2.07	1.87	1883994	1.97219005	DE
156	-0.01	-0.520833333333	1.92	2.14	1.87	1626099	2.01410436	DE
260	-0.14	-6.82926829268	2.05	2.14	1.7075	1360245	2.00802236	DE

MXT - Frequently Asked Questions (FAQ)

What is the current Metrics Master Income Trust share price?

The current share price of Metrics Master Income Trust is AUD 1,91

What is the 1 year trading range for Metrics Master Income Trust share price?

Metrics Master Income Trust has traded in the range of AUD 1,87 to AUD 2,07 during the past year

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Metrics Master Income Trust (MXT)

Metrics Master Income Trust (MXT) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

MXT Dernières nouvelles

Maxcom Reports Results for the Second Quarter and First Half of 2009

Maxcom Telecomunicaciones, S.A.B De C.V. Announces New Chief Operating Officer

Maxcom Telecomunicaciones, S.A.B de C.V. Announces Its New Board of Directors and Audit Committee

Maxcom Reports Results for the Third Quarter and Nine Months of 2008 and the Appointment of New Chief Executive Officer

Maxcom Telecomunicaciones Announces Commencement of Exchange Offer

Maxcom Telecomunicaciones Third Quarter 2007 Unaudited Results

The Bank of New York Mellon Appointed as Depositary Bank by Maxcom

Maxcom Telecomunicaciones Announces Pricing of its Global Initial Public Offering

MXT - Frequently Asked Questions (FAQ)

MXT Transactions

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Metrics Master Income Trust (MXT)

Metrics Master Income Trust (MXT) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

MXT Dernières nouvelles

Maxcom Reports Results for the Second Quarter and First Half of 2009

Maxcom Telecomunicaciones, S.A.B De C.V. Announces New Chief Operating Officer

Maxcom Telecomunicaciones, S.A.B de C.V. Announces Its New Board of Directors and Audit Committee

Maxcom Reports Results for the Third Quarter and Nine Months of 2008 and the Appointment of New Chief Executive Officer

Maxcom Telecomunicaciones Announces Commencement of Exchange Offer

Maxcom Telecomunicaciones Third Quarter 2007 Unaudited Results

The Bank of New York Mellon Appointed as Depositary Bank by Maxcom

Maxcom Telecomunicaciones Announces Pricing of its Global Initial Public Offering

MXT - Frequently Asked Questions (FAQ)

MXT Transactions

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités