Premium
Naos Emerging Opportunities Company Ltd (NCCGA)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 80.004 | 0 | 0.00 | 80.004 | 80.004 | 80.004 | 0 |
| 1741065300 | 80.004 | -0.01 | -0.01 | 80.004 | 80.004 | 80.004 | 88 |
| 1740978900 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740719700 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740633300 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740546900 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740460500 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740374100 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740114900 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740028500 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1739942100 | 80.01 | 0.01 | 0.01 | 80.01 | 80.01 | 80.01 | 136 |
| 1739855700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739769300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739510100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739423700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739337300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739250900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739164500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738905300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738818900 | 80 | -0.1 | -0.12 | 80.1 | 80.1 | 80 | 180 |
| 1738732500 | 80.1 | 0.1 | 0.12 | 80.1 | 80.1 | 80.1 | 120 |
| 1738646100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738559700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738300500 | 80 | -2.98 | -3.59 | 80 | 80 | 80 | 1 |
| 1738214100 | 82.98 | -0.02 | -0.02 | 83 | 83 | 82.98 | 655 |
| 1738127700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738041300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737695700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737609300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737522900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 962 |
| 1737436500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 38 |
| 1737350100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737090900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737004500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736918100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736831700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736745300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736486100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736399700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736313300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736226900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 7 |
| 1736140500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 55 |
| 1735881300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735794900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735622100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735535700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735276500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735017300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734930900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734671700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734585300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734498900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734412500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734326100 | 83 | 1.48 | 1.82 | 83 | 83 | 83 | 200 |
| 1734066900 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1733980500 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1733894100 | 81.52 | -0.98 | -1.19 | 82.5 | 82.5 | 81.52 | 162 |
| 1733871600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733785200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733698800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
