Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 60.7 | 0.12 | 0.20 | 60.7 | 61.23 | 60.66 | 3237 |
| 1783577700 | 60.58 | -0.66 | -1.08 | 61.04 | 61.05 | 60.3 | 11262 |
| 1783491300 | 61.24 | -0.71 | -1.15 | 61.82 | 61.83 | 61.11 | 14571 |
| 1783404900 | 61.95 | 0.14 | 0.23 | 61.69 | 62.14 | 61.68 | 4779 |
| 1783318500 | 61.81 | 0.11 | 0.18 | 62.1 | 62.11 | 61.34 | 8496 |
| 1783059300 | 61.7 | 0.4 | 0.65 | 61.12 | 62.1 | 60.76 | 7320 |
| 1782972900 | 61.3 | -1.1 | -1.76 | 61.98 | 63 | 61.04 | 5480 |
| 1782886500 | 62.4 | -0.35 | -0.56 | 62.5 | 62.97 | 62.15 | 4460 |
| 1782800100 | 62.75 | 0.24 | 0.38 | 62.99 | 62.99 | 62.01 | 10803 |
| 1782713700 | 62.51 | -0.1 | -0.16 | 63 | 63.44 | 62.44 | 22381 |
| 1782454500 | 62.61 | -0.79 | -1.25 | 62.81 | 63.18 | 62.6 | 7294 |
| 1782368100 | 63.4 | 0.9 | 1.44 | 62.47 | 63.54 | 62.29 | 24403 |
| 1782281700 | 62.5 | 0.35 | 0.56 | 62.13 | 62.5 | 61.89 | 14572 |
| 1782195300 | 62.15 | -0.34 | -0.54 | 62.14 | 62.5 | 62.13 | 6687 |
| 1782108900 | 62.49 | 0.79 | 1.28 | 61.88 | 62.49 | 61.86 | 12651 |
| 1781849700 | 61.7 | -0.15 | -0.24 | 62.05 | 62.23 | 61.63 | 9314 |
| 1781763300 | 61.85 | 0.21 | 0.34 | 61.88 | 62.06 | 61.21 | 34580 |
| 1781676900 | 61.64 | 0.34 | 0.55 | 61.15 | 61.98 | 61.04 | 26020 |
| 1781590500 | 61.3 | 0.13 | 0.21 | 61.1 | 61.34 | 60.95 | 10416 |
| 1781504100 | 61.17 | 1.71 | 2.88 | 59.75 | 61.35 | 59.75 | 8957 |
| 1781244900 | 59.46 | 0.27 | 0.46 | 59.11 | 59.95 | 59 | 10456 |
| 1781158500 | 59.19 | -0.6 | -1.00 | 59.79 | 59.87 | 58.54 | 12659 |
| 1781072100 | 59.79 | 1.07 | 1.82 | 59 | 59.9 | 58.81 | 9868 |
| 1780985700 | 58.72 | -0.42 | -0.71 | 59.14 | 59.2 | 58.6 | 7364 |
| 1780640100 | 59.14 | 0.54 | 0.92 | 58.85 | 59.18 | 58.71 | 15675 |
| 1780553700 | 58.6 | 0.25 | 0.43 | 58.2 | 59.17 | 58.1 | 6177 |
| 1780467300 | 58.35 | -0.41 | -0.70 | 58.8 | 59.11 | 58.16 | 7497 |
| 1780380900 | 58.76 | -0.57 | -0.96 | 59.12 | 59.12 | 58.4 | 9018 |
| 1780294500 | 59.33 | -0.67 | -1.12 | 59.99 | 60.15 | 59.11 | 7623 |
| 1780035300 | 60 | 0.56 | 0.94 | 59.81 | 60.01 | 59.1 | 9271 |
| 1779948900 | 59.44 | -0.54 | -0.90 | 60 | 60.28 | 59.02 | 5284 |
| 1779862500 | 59.98 | -0.38 | -0.63 | 60.32 | 60.32 | 59.2 | 14417 |
| 1779776100 | 60.36 | 0.14 | 0.23 | 60.77 | 60.77 | 59.99 | 11354 |
| 1779689700 | 60.22 | 0.74 | 1.24 | 59.6 | 60.77 | 59.57 | 9093 |
| 1779430500 | 59.48 | 0.06 | 0.10 | 59.3 | 59.48 | 58.64 | 9459 |
| 1779344100 | 59.42 | 0.52 | 0.88 | 59.31 | 59.63 | 58.91 | 10992 |
| 1779257700 | 58.9 | -0.4 | -0.67 | 59.29 | 59.31 | 58.48 | 5418 |
| 1779171300 | 59.3 | 0.76 | 1.30 | 58.01 | 59.3 | 58.01 | 14508 |
| 1779084900 | 58.54 | -0.7 | -1.18 | 59.28 | 59.59 | 58.17 | 6915 |
| 1778825700 | 59.24 | 1.22 | 2.10 | 58.91 | 59.44 | 58.86 | 7887 |
| 1778739300 | 58.02 | 0.28 | 0.48 | 58.24 | 58.39 | 57.8 | 4752 |
| 1778652900 | 57.74 | -0.78 | -1.33 | 58.81 | 58.81 | 57.73 | 13586 |
| 1778566500 | 58.52 | -0.98 | -1.65 | 59.31 | 59.45 | 58.51 | 11356 |
| 1778480100 | 59.5 | -1.19 | -1.96 | 60.64 | 60.69 | 59.1 | 9851 |
| 1778220900 | 60.69 | -0.06 | -0.10 | 61.16 | 61.22 | 60.23 | 4610 |
| 1778134500 | 60.75 | 1.15 | 1.93 | 59.81 | 61.15 | 59.81 | 8198 |
| 1778048100 | 59.6 | -0.2 | -0.33 | 59.8 | 60.46 | 59.6 | 10149 |
| 1777961700 | 59.8 | -0.64 | -1.06 | 60.44 | 60.44 | 59.59 | 8483 |
| 1777875300 | 60.44 | -0.26 | -0.43 | 60.57 | 60.57 | 60 | 3162 |
| 1777616100 | 60.7 | 0.88 | 1.47 | 60.01 | 60.93 | 60 | 2890 |
| 1777529700 | 59.82 | -1.33 | -2.17 | 61.14 | 61.21 | 59.75 | 3617 |
| 1777443300 | 61.15 | 0.38 | 0.63 | 60.6 | 61.15 | 60.14 | 5196 |
| 1777356900 | 60.77 | -0.2 | -0.33 | 60.9 | 61 | 60.36 | 3203 |
| 1777270500 | 60.97 | -0.19 | -0.31 | 61.16 | 61.41 | 60.5 | 5451 |
| 1777011300 | 61.16 | -0.45 | -0.73 | 61.61 | 62.04 | 60.85 | 5746 |
| 1776924900 | 61.61 | -0.55 | -0.88 | 61.93 | 61.97 | 61.5 | 2530 |
| 1776838500 | 62.16 | -0.59 | -0.94 | 62.39 | 62.49 | 62 | 6998 |
| 1776752100 | 62.75 | -0.06 | -0.10 | 62.81 | 62.82 | 62.21 | 5603 |
| 1776665700 | 62.81 | 0.26 | 0.42 | 62.82 | 63.36 | 62.4 | 5772 |
| 1776406500 | 62.55 | 0.45 | 0.72 | 62.23 | 62.59 | 61.9 | 8790 |
| 1776320100 | 62.1 | 0.4 | 0.65 | 61.75 | 62.54 | 61.75 | 12661 |
| 1776233700 | 61.7 | -0.48 | -0.77 | 62.46 | 62.48 | 61.7 | 12056 |
| 1776147300 | 62.18 | 0.09 | 0.14 | 62.97 | 62.97 | 61.91 | 3232 |
| 1776060900 | 62.09 | -0.8 | -1.27 | 62.99 | 62.99 | 61.4 | 9317 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
