Hot Features
Silicon Motion Technology Corporation, together with its subsidiaries, designs, develops, and markets NAND flash controllers for solid-state storage devices and related devices in China, Japan, Singapore, Taiwan, Korea, the United States, and internationally. It offers controllers for computing-grad... Silicon Motion Technology Corporation, together with its subsidiaries, designs, develops, and markets NAND flash controllers for solid-state storage devices and related devices in China, Japan, Singapore, Taiwan, Korea, the United States, and internationally. It offers controllers for computing-grade solid state drives (SSDs), which are used in PCs and other client devices; enterprise-grade SSDs used in enterprise and hyperscale data centers; eMMC and UFS mobile embedded storage for use in smartphones and IoT devices; flash memory cards and flash drives for use in expandable storage; and specialized SSDs that are used in industrial, commercial, and automotive applications. The company markets its controllers under the SMI brand; and single-chip SSDs under the FerriSSD, Ferri-eMMC, and Ferri-UFS brands. It markets and sells its products through direct sales personnel and independent electronics distributors to NAND flash makers, module makers, hyperscalers, and OEMs. Silicon Motion Technology Corporation was founded in 1995 and is based in Hong Kong, Hong Kong. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.86 | 3.42420559125 | 287.95 | 306.57 | 265.8 | 1241747 | 284.21136761 | DR |
| 4 | 67.42 | 29.2634228916 | 230.39 | 306.57 | 228.82 | 1179697 | 266.63193626 | DR |
| 12 | 175.53 | 143.547595682 | 122.28 | 306.57 | 104.99 | 904559 | 208.00596725 | DR |
| 26 | 209.17 | 235.97698556 | 88.64 | 306.57 | 83.34 | 745401 | 168.97850232 | DR |
| 52 | 234.25 | 368.54940214 | 63.56 | 306.57 | 62.91 | 553225 | 140.58099454 | DR |
| 156 | 233.35 | 362.007446478 | 64.46 | 306.57 | 37.21 | 520252 | 89.7189682 | DR |
| 260 | 232.81 | 358.169230769 | 65 | 306.57 | 37.21 | 484651 | 84.33323239 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.