Premium
Oncosil Medical Ltd (OSL)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.004 | 7390252 | 0.00579374 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.004 | 4457446 | 0.00619267 | DE |
| 12 | -0.003 | -37.5 | 0.008 | 0.008 | 0.004 | 5214800 | 0.00604393 | DE |
| 26 | -0.006 | -54.5454545455 | 0.011 | 0.015 | 0.004 | 6333222 | 0.00880731 | DE |
| 52 | -0.003 | -37.5 | 0.008 | 0.015 | 0.004 | 6192980 | 0.00824815 | DE |
| 156 | -0.033 | -86.8421052632 | 0.038 | 0.081 | 0.004 | 3459217 | 0.01574026 | DE |
| 260 | -0.14 | -96.5517241379 | 0.145 | 0.2 | 0.004 | 2818708 | 0.04016296 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 1243575 |
| 1740719700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 2071151 |
| 1740633300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 6585880 |
| 1740546900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 25568299 |
| 1740460500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2706208 |
| 1740374100 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 19721 |
| 1740114900 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 1605789 |
| 1740028500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1977420 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 381538 |
| 1739855700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 805168 |
| 1739769300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 2680771 |
| 1739510100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 931462 |
| 1739423700 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 668871 |
| 1739337300 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 1665383 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3702664 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1067672 |
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 734870 |
| 1738818900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 2846142 |
| 1738732500 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 7007621 |
| 1738646100 | 0.007 | 0.0015 | 27.27 | 0.006 | 0.007 | 0.006 | 15799794 |
| 1738559700 | 0.0055 | -0.0015 | -21.43 | 0.006 | 0.007 | 0.0055 | 10322498 |
| 1738300500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 1252003 |
| 1738214100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1085155 |
| 1738127700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 3478324 |
| 1738041300 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 8458891 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 454076 |
| 1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 27466805 |
| 1737522900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 300772 |
| 1737436500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1894085 |
| 1737350100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1408466 |
| 1737090900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 6077215 |
| 1737004500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 706679 |
| 1736918100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 5117087 |
| 1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1151191 |
| 1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1978421 |
| 1736486100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1345207 |
| 1736399700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 350232 |
| 1736313300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1377928 |
| 1736226900 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 23078724 |
| 1736140500 | 0.0055 | -0.001 | -15.38 | 0.007 | 0.007 | 0.005 | 27249385 |
| 1735881300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4341738 |
| 1735794900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 909389 |
| 1735617660 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 1819870 |
| 1735535700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 1009771 |
| 1735276500 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 2236220 |
| 1735014060 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1945851 |
| 1734930900 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 7224475 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 261430 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4244158 |
| 1734498900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 10640556 |
| 1734412500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1801874 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 723875 |
| 1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1549965 |
| 1733980500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4459485 |
| 1733894100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 37658131 |
| 1733807700 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 7538462 |
| 1733721300 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 284000 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5988855 |
| 1733375700 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 2798969 |
| 1733289300 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 6045350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
