Premium
Oncosil Medical Ltd (OSL)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 25.7142857143 | 1.05 | 1.32 | 1.025 | 303362 | 1.10289914 | DE |
| 4 | 0.745 | 129.565217391 | 0.575 | 1.32 | 0.565 | 270815 | 0.85445852 | DE |
| 12 | 0.815 | 161.386138614 | 0.505 | 1.32 | 0.37 | 210770 | 0.67159076 | DE |
| 26 | 0.45 | 51.724137931 | 0.87 | 1.32 | 0.37 | 127403 | 0.66244373 | DE |
| 52 | 0.24 | 22.2222222222 | 1.08 | 2.09 | 0.37 | 75375 | 0.77218824 | DE |
| 156 | 1.308 | 10900 | 0.012 | 2.09 | 0.0025 | 2905107 | 0.01527882 | DE |
| 260 | 1.257 | 1995.23809524 | 0.063 | 2.09 | 0.0025 | 2444356 | 0.02196011 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 1.32 | 0.19 | 16.81 | 1.1 | 1.32 | 1.1 | 189078 |
| 1783577700 | 1.1299999 | 0.05 | 5.12 | 1.075 | 1.1299999 | 1.06 | 43695 |
| 1783491300 | 1.075 | 0.02 | 1.90 | 1.07 | 1.12 | 1.055 | 131533 |
| 1783404900 | 1.055 | -0.02 | -1.86 | 1.095 | 1.185 | 1.04 | 320485 |
| 1783318500 | 1.075 | 0.1 | 10.26 | 1.05 | 1.22 | 1.025 | 832017 |
| 1783059300 | 0.975 | 0.165 | 20.37 | 0.89 | 0.985 | 0.88 | 842623 |
| 1782972900 | 0.81 | 0.055 | 7.28 | 0.78 | 0.81 | 0.755 | 116448 |
| 1782886500 | 0.755 | 0.045 | 6.34 | 0.71 | 0.755 | 0.71 | 169739 |
| 1782800100 | 0.71 | 0.035 | 5.19 | 0.675 | 0.71 | 0.67 | 69040 |
| 1782713700 | 0.675 | -0.03 | -4.26 | 0.6949999 | 0.71 | 0.675 | 79608 |
| 1782454500 | 0.705 | 0.115 | 19.49 | 0.6 | 0.72 | 0.6 | 318435 |
| 1782368100 | 0.59 | -0.03 | -4.84 | 0.625 | 0.63 | 0.58 | 175844 |
| 1782281700 | 0.62 | 0.03 | 5.08 | 0.61 | 0.635 | 0.6 | 68233 |
| 1782195300 | 0.59 | -0.065 | -9.92 | 0.65 | 0.68 | 0.59 | 229719 |
| 1782108900 | 0.655 | -0.12 | -15.48 | 0.79 | 0.79 | 0.655 | 612934 |
| 1781849700 | 0.775 | 0.185 | 31.36 | 0.6 | 0.795 | 0.6 | 994841 |
| 1781763300 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.61 | 0.58 | 66857 |
| 1781676900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.585 | 0.5699999 | 11018 |
| 1781590500 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 50237 |
| 1781504100 | 0.59 | 0.0250001 | 4.42 | 0.575 | 0.61 | 0.5649999 | 93908 |
| 1781244900 | 0.5649999 | 0.0399999 | 7.62 | 0.55 | 0.6 | 0.55 | 34579 |
| 1781158500 | 0.525 | -0.04 | -7.08 | 0.5649999 | 0.5649999 | 0.515 | 307263 |
| 1781072100 | 0.5649999 | -0.02 | -3.42 | 0.61 | 0.61 | 0.5649999 | 434026 |
| 1780985700 | 0.585 | 0.15 | 34.48 | 0.475 | 0.6 | 0.475 | 1255134 |
| 1780640100 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1780553700 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1780467300 | 0.435 | -0.02 | -4.40 | 0.45 | 0.46 | 0.435 | 179279 |
| 1780380900 | 0.455 | -0.03 | -6.19 | 0.485 | 0.485 | 0.43 | 164949 |
| 1780294500 | 0.485 | -0.015 | -3.00 | 0.49 | 0.505 | 0.485 | 62407 |
| 1780035300 | 0.5 | 0.01 | 2.04 | 0.5 | 0.515 | 0.495 | 115015 |
| 1779948900 | 0.49 | -0.01 | -2.00 | 0.485 | 0.49 | 0.485 | 49 |
| 1779862500 | 0.5 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5 | 15063 |
| 1779776100 | 0.5 | -0.035 | -6.54 | 0.515 | 0.52 | 0.5 | 368056 |
| 1779689700 | 0.535 | 0.005 | 0.94 | 0.51 | 0.54 | 0.51 | 70888 |
| 1779430500 | 0.53 | 0.02 | 3.92 | 0.52 | 0.575 | 0.515 | 318342 |
| 1779344100 | 0.51 | -0.01 | -1.92 | 0.55 | 0.575 | 0.51 | 451710 |
| 1779257700 | 0.52 | 0.13 | 33.33 | 0.55 | 0.65 | 0.49 | 1398641 |
| 1779171300 | 0.39 | -0.01 | -2.50 | 0.405 | 0.405 | 0.37 | 83653 |
| 1779084900 | 0.4 | -0.05 | -11.11 | 0.45 | 0.465 | 0.375 | 399472 |
| 1778825700 | 0.45 | 0 | 0.00 | 0.45 | 0.465 | 0.445 | 41164 |
| 1778739300 | 0.45 | -0.035 | -7.22 | 0.45 | 0.455 | 0.45 | 209582 |
| 1778652900 | 0.485 | 0.015 | 3.19 | 0.5 | 0.5 | 0.46 | 20409 |
| 1778566500 | 0.47 | -0.03 | -6.00 | 0.5 | 0.505 | 0.47 | 120449 |
| 1778480100 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.49 | 20555 |
| 1778220900 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 9487 |
| 1778134500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 12402 |
| 1778048100 | 0.5 | 0 | 0.00 | 0.5 | 0.505 | 0.5 | 10002 |
| 1777961700 | 0.5 | -0.015 | -2.91 | 0.51 | 0.51 | 0.5 | 61061 |
| 1777875300 | 0.515 | 0 | 0.00 | 0.52 | 0.52 | 0.505 | 46505 |
| 1777616100 | 0.515 | 0.025 | 5.10 | 0.505 | 0.515 | 0.5 | 37135 |
| 1777529700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1777443300 | 0.49 | -0.03 | -5.77 | 0.53 | 0.53 | 0.49 | 43233 |
| 1777356900 | 0.52 | 0.035 | 7.22 | 0.49 | 0.53 | 0.485 | 53747 |
| 1777270500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 9762 |
| 1777011300 | 0.485 | 0.005 | 1.04 | 0.48 | 0.485 | 0.48 | 1602 |
| 1776924900 | 0.48 | -0.03 | -5.88 | 0.505 | 0.505 | 0.48 | 13740 |
| 1776838500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 2193 |
| 1776752100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 10000 |
| 1776665700 | 0.51 | 0.025 | 5.15 | 0.505 | 0.51 | 0.505 | 5250 |
| 1776406500 | 0.485 | -0.01 | -2.02 | 0.495 | 0.5 | 0.485 | 80372 |
| 1776320100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 8639 |
| 1776233700 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.495 | 6784 |
| 1776147300 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 86350 |
| 1776060900 | 0.51 | -0.005 | -0.97 | 0.515 | 0.515 | 0.51 | 28877 |
| 1775801700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
