Premium
Perpetual Equity Investment Company Ltd (PIC)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.175 | 1.215 | 1.17 | 371554 | 1.17270418 | DE |
| 4 | 0.01 | 0.858369098712 | 1.165 | 1.215 | 1.15 | 420962 | 1.16559145 | DE |
| 12 | -0.005 | -0.423728813559 | 1.18 | 1.215 | 1.115 | 371693 | 1.16527212 | DE |
| 26 | -0.075 | -6 | 1.25 | 1.3 | 1.115 | 368781 | 1.20471936 | DE |
| 52 | -0.065 | -5.24193548387 | 1.24 | 1.32 | 1.115 | 317210 | 1.22386135 | DE |
| 156 | -0.02 | -1.67364016736 | 1.195 | 1.32 | 1.075 | 286527 | 1.19829475 | DE |
| 260 | -0.12 | -9.26640926641 | 1.295 | 1.45 | 1.075 | 258692 | 1.21675631 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 1.17 | -0.01 | -0.85 | 1.185 | 1.19 | 1.17 | 496593 |
| 1782972900 | 1.18 | 0.01 | 0.85 | 1.175 | 1.19 | 1.175 | 270941 |
| 1782886500 | 1.17 | -0.01 | -0.85 | 1.175 | 1.185 | 1.17 | 290141 |
| 1782800100 | 1.18 | 0.01 | 0.85 | 1.175 | 1.185 | 1.17 | 231433 |
| 1782713700 | 1.17 | 0 | 0.00 | 1.175 | 1.215 | 1.17 | 568663 |
| 1782454500 | 1.17 | -0.01 | -0.85 | 1.175 | 1.19 | 1.17 | 632508 |
| 1782368100 | 1.18 | 0 | 0.43 | 1.175 | 1.18 | 1.17 | 150546 |
| 1782281700 | 1.175 | 0.02 | 1.29 | 1.165 | 1.175 | 1.16 | 271138 |
| 1782195300 | 1.16 | -0.02 | -1.28 | 1.175 | 1.175 | 1.16 | 471902 |
| 1782108900 | 1.175 | 0.02 | 1.29 | 1.165 | 1.18 | 1.16 | 571150 |
| 1781849700 | 1.16 | -0 | -0.22 | 1.16 | 1.1625 | 1.15 | 427563 |
| 1781763300 | 1.1625 | 0 | 0.22 | 1.155 | 1.18 | 1.155 | 350329 |
| 1781676900 | 1.16 | 0.01 | 0.87 | 1.165 | 1.17 | 1.155 | 606039 |
| 1781590500 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.15 | 331708 |
| 1781504100 | 1.17 | 0 | 0.00 | 1.17 | 1.185 | 1.165 | 508379 |
| 1781244900 | 1.17 | 0.01 | 1.30 | 1.16 | 1.17 | 1.16 | 298089 |
| 1781158500 | 1.155 | 0.01 | 0.43 | 1.155 | 1.16 | 1.15 | 264325 |
| 1781072100 | 1.15 | -0.01 | -0.86 | 1.18 | 1.18 | 1.15 | 515160 |
| 1780985700 | 1.16 | -0.01 | -0.43 | 1.165 | 1.17 | 1.1525 | 741666 |
| 1780640100 | 1.165 | 0 | 0.00 | 1.18 | 1.18 | 1.16 | 549150 |
| 1780553700 | 1.165 | -0.02 | -1.27 | 1.19 | 1.19 | 1.165 | 577647 |
| 1780467300 | 1.18 | -0.01 | -0.42 | 1.21 | 1.21 | 1.18 | 193940 |
| 1780380900 | 1.185 | 0.02 | 1.72 | 1.17 | 1.185 | 1.17 | 280613 |
| 1780294500 | 1.165 | -0.04 | -2.92 | 1.19 | 1.19 | 1.165 | 265104 |
| 1780035300 | 1.2 | 0.01 | 0.84 | 1.195 | 1.2 | 1.19 | 108175 |
| 1779948900 | 1.19 | -0.01 | -0.42 | 1.195 | 1.2 | 1.18 | 163397 |
| 1779862500 | 1.195 | 0.01 | 0.42 | 1.185 | 1.2075 | 1.18 | 367221 |
| 1779776100 | 1.19 | 0.03 | 3.03 | 1.17 | 1.195 | 1.17 | 295643 |
| 1779689700 | 1.155 | -0.02 | -1.28 | 1.16 | 1.17 | 1.155 | 430942 |
| 1779430500 | 1.17 | 0.01 | 1.30 | 1.16 | 1.17 | 1.155 | 350153 |
| 1779344100 | 1.155 | 0.01 | 0.87 | 1.15 | 1.17 | 1.15 | 364259 |
| 1779257700 | 1.145 | -0.02 | -1.29 | 1.16 | 1.16 | 1.1399999 | 102742 |
| 1779171300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.1399999 | 592676 |
| 1779084900 | 1.16 | 0 | 0.00 | 1.16 | 1.165 | 1.1299999 | 610655 |
| 1778825700 | 1.16 | 0 | 0.00 | 1.155 | 1.16 | 1.155 | 71570 |
| 1778739300 | 1.16 | -0.01 | -0.85 | 1.16 | 1.165 | 1.155 | 377284 |
| 1778652900 | 1.17 | 0.02 | 1.74 | 1.155 | 1.18 | 1.155 | 335773 |
| 1778566500 | 1.15 | -0.01 | -0.43 | 1.155 | 1.16 | 1.15 | 223969 |
| 1778480100 | 1.155 | -0.02 | -1.28 | 1.17 | 1.17 | 1.15 | 287234 |
| 1778220900 | 1.17 | -0.01 | -0.43 | 1.175 | 1.175 | 1.155 | 267166 |
| 1778134500 | 1.175 | 0.03 | 2.17 | 1.165 | 1.175 | 1.15 | 412051 |
| 1778048100 | 1.15 | 0.03 | 2.68 | 1.135 | 1.16 | 1.1299999 | 316632 |
| 1777961700 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.12 | 898368 |
| 1777875300 | 1.15 | -0.02 | -1.29 | 1.165 | 1.17 | 1.115 | 845139 |
| 1777616100 | 1.165 | 0 | 0.00 | 1.17 | 1.175 | 1.16 | 348336 |
| 1777529700 | 1.165 | 0 | 0.00 | 1.165 | 1.175 | 1.165 | 168004 |
| 1777443300 | 1.165 | 0 | 0.00 | 1.16 | 1.175 | 1.16 | 99401 |
| 1777356900 | 1.165 | -0.01 | -0.43 | 1.17 | 1.1775 | 1.16 | 259259 |
| 1777270500 | 1.17 | 0 | 0.43 | 1.17 | 1.175 | 1.165 | 64286 |
| 1777011300 | 1.165 | -0.01 | -0.43 | 1.175 | 1.18 | 1.16 | 497047 |
| 1776924900 | 1.17 | 0 | 0.00 | 1.17 | 1.185 | 1.17 | 289264 |
| 1776838500 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.17 | 606709 |
| 1776752100 | 1.18 | 0.01 | 0.85 | 1.17 | 1.185 | 1.17 | 144897 |
| 1776665700 | 1.17 | -0.01 | -0.85 | 1.17 | 1.18 | 1.17 | 287984 |
| 1776406500 | 1.18 | -0.01 | -0.42 | 1.18 | 1.19 | 1.17 | 465446 |
| 1776320100 | 1.185 | 0.01 | 0.42 | 1.18 | 1.195 | 1.1725 | 661062 |
| 1776233700 | 1.18 | 0 | 0.00 | 1.19 | 1.195 | 1.18 | 388776 |
| 1776147300 | 1.18 | 0 | 0.00 | 1.185 | 1.19 | 1.18 | 86139 |
| 1776060900 | 1.18 | -0.01 | -0.84 | 1.18 | 1.205 | 1.17 | 277485 |
| 1775801700 | 1.19 | -0.01 | -0.83 | 1.2 | 1.205 | 1.18 | 211738 |
| 1775715300 | 1.2 | 0.01 | 1.27 | 1.18 | 1.2 | 1.175 | 288265 |
| 1775628900 | 1.185 | 0.01 | 0.42 | 1.17 | 1.19 | 1.17 | 188563 |
| 1775542500 | 1.18 | 0.01 | 0.85 | 1.175 | 1.18 | 1.165 | 248027 |
| 1775106900 | 1.17 | -0.01 | -0.85 | 1.175 | 1.185 | 1.17 | 302499 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
