Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.009 | 0.008 | 963715 | 0.00852362 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.01 | 0.007 | 2228117 | 0.00905777 | DE |
| 12 | 0.002 | 28.5714285714 | 0.007 | 0.013 | 0.007 | 2280159 | 0.00998031 | DE |
| 26 | 0.0025 | 38.4615384615 | 0.0065 | 0.013 | 0.005 | 3423319 | 0.00938608 | DE |
| 52 | -0.001 | -10 | 0.01 | 0.013 | 0.005 | 2918259 | 0.0085295 | DE |
| 156 | -0.03 | -76.9230769231 | 0.039 | 0.0495 | 0.005 | 2329988 | 0.01005416 | DE |
| 260 | -0.03 | -76.9230769231 | 0.039 | 0.0495 | 0.005 | 2329988 | 0.01005416 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781504100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1781244900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 625052 |
| 1781158500 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 1705967 |
| 1781072100 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 751527 |
| 1780985700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 772312 |
| 1780640100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 2123211 |
| 1780553700 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 1406317 |
| 1780467300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1022909 |
| 1780380900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 563500 |
| 1780294500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 6649396 |
| 1780035300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 469532 |
| 1779948900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 8336089 |
| 1779862500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.008 | 6002615 |
| 1779776100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2400057 |
| 1779689700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1181085 |
| 1779430500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 1083331 |
| 1779344100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1739759 |
| 1779257700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3213455 |
| 1779171300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60000 |
| 1779084900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.011 | 0.009 | 7969029 |
| 1778825700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1778739300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1778652900 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 7511 |
| 1778566500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 158665 |
| 1778480100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 18516 |
| 1778220900 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 924169 |
| 1778134500 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.009 | 3233312 |
| 1778048100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2194290 |
| 1777961700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 7621201 |
| 1777875300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 705290 |
| 1777616100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 653753 |
| 1777529700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1544735 |
| 1777443300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 199433 |
| 1777356900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3790653 |
| 1777270500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 838582 |
| 1777011300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.01 | 442287 |
| 1776924900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1007105 |
| 1776838500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 105653 |
| 1776752100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1953371 |
| 1776665700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3160203 |
| 1776406500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 379334 |
| 1776320100 | 0.011 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 1855088 |
| 1776233700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1539471 |
| 1776147300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.012 | 3731044 |
| 1776060900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4511750 |
| 1775801700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 5656730 |
| 1775715300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 1186917 |
| 1775628900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 1900450 |
| 1775542500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.01 | 5847649 |
| 1775106900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1188169 |
| 1775020500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3593488 |
| 1774934100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1709323 |
| 1774847700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 840361 |
| 1774588500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2248130 |
| 1774502100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3516473 |
| 1774415700 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 4773885 |
| 1774329300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2016464 |
| 1774242900 | 0.007 | -0.001 | -12.50 | 0.009 | 0.009 | 0.007 | 6368074 |
| 1773983700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2176891 |
| 1773897300 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 5700098 |
| 1773810900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 106007 |
| 1773724500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1232636 |
| 1773638100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 4674362 |
| 1773378900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2809198 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
