Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 25 | 0.004 | 0.005 | 0.004 | 37501 | 0.004 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.005 | 0.004 | 84164 | 0.00473855 | DE |
| 12 | -0.0005 | -9.09090909091 | 0.0055 | 0.006 | 0.004 | 274104 | 0.00534412 | DE |
| 26 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.004 | 446169 | 0.00546199 | DE |
| 52 | -0.005 | -50 | 0.01 | 0.013 | 0.004 | 478834 | 0.00677512 | DE |
| 156 | -0.0035 | -41.1764705882 | 0.0085 | 0.027 | 0.001 | 6810949 | 0.0084191 | DE |
| 260 | 0.003 | 150 | 0.002 | 0.027 | 0.001 | 6903241 | 0.00967849 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 75000 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733462100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2064 |
| 1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733202900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 435118 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 721 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1244 |
| 1732252500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 75000 |
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 555695 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12615 |
| 1731561300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 3071555 |
| 1731474900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731388500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731302100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1731042900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 200000 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730870100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 7463 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730697300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730438100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 225000 |
| 1730351700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730265300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730092500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 563334 |
| 1729833300 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 16666 |
| 1729746900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729660500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 85000 |
| 1729574100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729487700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 820 |
| 1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729142100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 5423 |
| 1729055700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31270 |
| 1728882900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 111 |
| 1728627300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728540900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728454500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728368100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728281700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728022500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727936100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 16667 |
| 1727849700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 164712 |
| 1727763300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 220000 |
| 1727676900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1349012 |
| 1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6250 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 180067 |
| 1727244900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28 |
| 1726812900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 84045 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
