Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 1669291 | 0.00167903 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.003 | 0.001 | 3677894 | 0.00195728 | DE |
| 12 | -0.0015 | -50 | 0.003 | 0.003 | 0.001 | 3822529 | 0.00239716 | DE |
| 26 | -0.0025 | -62.5 | 0.004 | 0.004 | 0.001 | 3132244 | 0.00271571 | DE |
| 52 | -0.0015 | -50 | 0.003 | 0.0045 | 0.001 | 2345963 | 0.0029593 | DE |
| 156 | -0.0165 | -91.6666666667 | 0.018 | 0.027 | 0.001 | 1085920 | 0.00425264 | DE |
| 260 | -0.0115 | -88.4615384615 | 0.013 | 0.027 | 0.001 | 5873645 | 0.00873667 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1337506 |
| 1782195300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 4181584 |
| 1782108900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 104755 |
| 1781849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781763300 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1020825 |
| 1781676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1370000 |
| 1781590500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30163683 |
| 1781504100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 439961 |
| 1781244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781158500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 442242 |
| 1781072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780985700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6475000 |
| 1780640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 262506 |
| 1780553700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 3134380 |
| 1780467300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 200893 |
| 1780380900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780294500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15000 |
| 1780035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1790 |
| 1779948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779776100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779689700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 7522072 |
| 1779430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779257700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 11097959 |
| 1779171300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 2683333 |
| 1779084900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 6745906 |
| 1778825700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 24890304 |
| 1778739300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 12635218 |
| 1778652900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 827200 |
| 1778566500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 2586673 |
| 1778480100 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 2211074 |
| 1778220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 948367 |
| 1778134500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 3423616 |
| 1778048100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1777961700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 1076723 |
| 1777875300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2509102 |
| 1777616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 20407584 |
| 1777529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777443300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777356900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 485336 |
| 1777270500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 166386 |
| 1777011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 112631 |
| 1776924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3399827 |
| 1776838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776752100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400000 |
| 1776665700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 486963 |
| 1776406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5297 |
| 1776233700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1710000 |
| 1776147300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 327671 |
| 1776060900 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 38677 |
| 1775801700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 559167 |
| 1775715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 184000 |
| 1775628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 470000 |
| 1775538900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775106900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775020500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774934100 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 2289261 |
| 1774847700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2544158 |
| 1774588500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1774502100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1774415700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1139136 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
