Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TORONTO, March 04, 2021 (GLOBE NEWSWIRE) -- Harvest Portfolios Group Inc. (“Harvest”) is pleased to announce that Big Pharma Split Corp. (the “Company”) has completed the overnight offering of...
TORONTO, Feb. 25, 2021 (GLOBE NEWSWIRE) -- Harvest Portfolios Group Inc. (“Harvest”) is pleased to announce that Big Pharma Split Corp. (the “Company”) has completed the overnight marketing of...
TORONTO, Feb. 24, 2021 (GLOBE NEWSWIRE) -- Harvest Portfolios Group Inc. (“Harvest”) is pleased to announce that Big Pharma Split Corp. (the “Company”) will undertake an offering of Preferred...
GARDEN CITY, N.Y., Sept. 15 /PRNewswire/ -- PriMedia, Inc. has secured the advertising and marketing contract for international eLearning course development and systems leader, Inmarkets. Long...
TalkPoint Communications Named Preferred Partner for Primedia Business Magazines & Media Partnership Will Provide Interactive Webcast Offering to More Than 70 Primedia Business-to-Business...
RNS Number:6140U Proteome Sciences PLC 26 January 2004 PRESS RELEASE 26th January, 2004 GRANT OF US CANCER PATENT FOR NEUROBLASTOMA AND GLIOMA IN BLOOD Proteome Sciences plc...
RNS Number:5406T Proteome Sciences PLC 22 December 2003 Proteome Sciences PLC Appointment of Nominated Adviser and Broker Proteome Sciences PLC is pleased to announce that...
RNS Number:5399T Proteome Sciences PLC 22 December 2003 Proteome Sciences Plc ("the Company") Directors' Shareholdings Christopher D J Pearce, a director of the Company, today...
MOTOR TREND Names Ford F-150 2004 Truck of the Year Ford Awarded Prestigious Golden Calipers From Tough Field of Seven NEW YORK, Dec. 17 /PRNewswire/ -- MOTOR TREND magazine, the world's...
Lowrider Magazine's Nationwide 'Evolution Tour' Kicks Off January 11, 2004 In Miami, FL Thousands convene to celebrate lowriding with a car show, hydraulics competition, $20,000 in prize money and...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.90114068441 | 13.15 | 13.56 | 13.05 | 2470 | 13.09834804 | CS |
| 4 | -0.37 | -2.68700072622 | 13.77 | 13.77 | 13.05 | 3245 | 13.34968108 | CS |
| 12 | -1.23 | -8.40738209159 | 14.63 | 14.76 | 13.05 | 2234 | 13.79575124 | CS |
| 26 | -0.6 | -4.28571428571 | 14 | 14.97 | 13.05 | 1404 | 13.9858048 | CS |
| 52 | -0.07 | -0.519673348181 | 13.47 | 14.97 | 13.05 | 1212 | 14.01148859 | CS |
| 156 | -0.73 | -5.16631280962 | 14.13 | 16.77 | 12.5 | 2019 | 14.47467474 | CS |
| 260 | 0.1 | 0.751879699248 | 13.3 | 16.77 | 8.36 | 2118 | 14.09587155 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
