Premium
Provaris Energy Ltd (PV1)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.008 | 0.006 | 4528619 | 0.00616184 | DE |
| 4 | -0.003 | -30 | 0.01 | 0.01 | 0.006 | 3059120 | 0.00699085 | DE |
| 12 | -0.003 | -30 | 0.01 | 0.012 | 0.006 | 1571328 | 0.00807932 | DE |
| 26 | -0.006 | -46.1538461538 | 0.013 | 0.015 | 0.006 | 1188571 | 0.00922887 | DE |
| 52 | -0.01 | -58.8235294118 | 0.017 | 0.027 | 0.006 | 959015 | 0.0125958 | DE |
| 156 | -0.046 | -86.7924528302 | 0.053 | 0.089 | 0.006 | 679349 | 0.02218409 | DE |
| 260 | -0.066 | -90.4109589041 | 0.073 | 0.094 | 0.006 | 690495 | 0.03270059 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2799489 |
| 1783059300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1690273 |
| 1782972900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1782886500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.0065 | 1241434 |
| 1782800100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1773141 |
| 1782713700 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 13409627 |
| 1782454500 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 5521875 |
| 1782368100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.006 | 4833091 |
| 1782281700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1479768 |
| 1782195300 | 0.007 | -0.001 | -12.50 | 0.009 | 0.009 | 0.0065 | 10161845 |
| 1782108900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 4843513 |
| 1781849700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1781763300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1781676900 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 34589 |
| 1781590500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1781504100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 740163 |
| 1781244900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 16983 |
| 1781158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 400000 |
| 1781072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2696386 |
| 1780985700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 93237 |
| 1780640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780553700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 117835 |
| 1780467300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 1038397 |
| 1780380900 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 48147 |
| 1780294500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 160159 |
| 1780035300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 2741970 |
| 1779948900 | 0.01 | -0.0015 | -13.04 | 0.011 | 0.011 | 0.01 | 1651226 |
| 1779862500 | 0.0115 | 0.0015 | 15.00 | 0.01 | 0.012 | 0.009 | 3658721 |
| 1779776100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1343503 |
| 1779689700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1936471 |
| 1779430500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 83300 |
| 1779344100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 278026 |
| 1779257700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1779171300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 358146 |
| 1779084900 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 3323732 |
| 1778825700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 72000 |
| 1778739300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1778652900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 441084 |
| 1778566500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1093414 |
| 1778480100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 355000 |
| 1778220900 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.008 | 2173134 |
| 1778134500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5629 |
| 1778048100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 270753 |
| 1777961700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1282685 |
| 1777875300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2065442 |
| 1777616100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 979301 |
| 1777529700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1060476 |
| 1777443300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1763135 |
| 1777356900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 337250 |
| 1777270500 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 211418 |
| 1777011300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 227967 |
| 1776924900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1130373 |
| 1776838500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 114101 |
| 1776752100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 318619 |
| 1776665700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 320479 |
| 1776406500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1027342 |
| 1776320100 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2009478 |
| 1776233700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 147064 |
| 1776147300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 70192 |
| 1776060900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.0085 | 118511 |
| 1775801700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 763510 |
| 1775715300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 17107 |
| 1775628900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0085 | 807634 |
| 1775542500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
