Premium
Provaris Energy Ltd (PV1)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 20 | 0.01 | 0.012 | 0.009 | 556068 | 0.01035608 | DE |
| 4 | -0.002 | -14.2857142857 | 0.014 | 0.014 | 0.008 | 1108311 | 0.01003685 | DE |
| 12 | -0.007 | -36.8421052632 | 0.019 | 0.021 | 0.008 | 616537 | 0.01200646 | DE |
| 26 | -0.013 | -52 | 0.025 | 0.031 | 0.008 | 514846 | 0.01606009 | DE |
| 52 | -0.037 | -75.5102040816 | 0.049 | 0.05 | 0.008 | 508761 | 0.0224923 | DE |
| 156 | -0.061 | -83.5616438356 | 0.073 | 0.094 | 0.008 | 570107 | 0.04627926 | DE |
| 260 | -0.061 | -83.5616438356 | 0.073 | 0.094 | 0.008 | 570107 | 0.04627926 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 80000 |
| 1744784100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 410463 |
| 1744697700 | 0.01 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 1319660 |
| 1744611300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 41336 |
| 1744352100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 318675 |
| 1744265700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 671354 |
| 1744179300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 429317 |
| 1744092900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 588333 |
| 1744006500 | 0.008 | -0.003 | -27.27 | 0.01 | 0.011 | 0.008 | 6706332 |
| 1743743700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 61037 |
| 1743657300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 324327 |
| 1743570900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2005857 |
| 1743484500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2140359 |
| 1743398100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 546320 |
| 1743138900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 794707 |
| 1743052500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 67925 |
| 1742966100 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 514647 |
| 1742879700 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 910905 |
| 1742793300 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 459897 |
| 1742534100 | 0.011 | -0.002 | -15.38 | 0.014 | 0.014 | 0.011 | 3136170 |
| 1742447700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1742361300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 20758 |
| 1742274900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 183349 |
| 1742188500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.012 | 177096 |
| 1741929300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2072 |
| 1741842900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 80639 |
| 1741756500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 311556 |
| 1741670100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 987589 |
| 1741583700 | 0.013 | 0 | 0.00 | 0.0145 | 0.015 | 0.013 | 1019580 |
| 1741324500 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 269901 |
| 1741238100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741151700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 773646 |
| 1741065300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 299098 |
| 1740978900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 777344 |
| 1740719700 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 33267 |
| 1740633300 | 0.0155 | 0 | 0.00 | 0.017 | 0.017 | 0.0155 | 33876 |
| 1740546900 | 0.0155 | -0.0005 | -3.13 | 0.015 | 0.0155 | 0.015 | 719763 |
| 1740460500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 188 |
| 1740374100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 1382029 |
| 1740114900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 19223 |
| 1740028500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 324511 |
| 1739942100 | 0.018 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 628833 |
| 1739855700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.016 | 179537 |
| 1739769300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 168414 |
| 1739510100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.016 | 438981 |
| 1739423700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 10 |
| 1739337300 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 551 |
| 1739250900 | 0.016 | -0.001 | -5.88 | 0.02 | 0.02 | 0.016 | 411157 |
| 1739164500 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 881517 |
| 1738905300 | 0.019 | -0.001 | -5.00 | 0.018 | 0.019 | 0.018 | 185760 |
| 1738818900 | 0.02 | 0.001 | 5.26 | 0.018 | 0.02 | 0.018 | 93900 |
| 1738732500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 466243 |
| 1738646100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738559700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 39247 |
| 1738300500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738214100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738127700 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 121199 |
| 1738041300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 124519 |
| 1737695700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737609300 | 0.02 | -0.001 | -4.76 | 0.019 | 0.0205 | 0.019 | 435850 |
| 1737522900 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 48090 |
| 1737436500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 161497 |
| 1737350100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 108084 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
