ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BetaShares Capital Limited

BetaShares Capital Limited (QRE)

6,97
0,12
(1,75%)
Fermé 22 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17401149006.970.121.756.896.996.8936483
17400285006.85-0.08-1.156.936.936.841746
17399421006.93-0.02-0.296.936.996.9217018
17398557006.95-0.04-0.57776.9346018
17397693006.99-0.06-0.857.047.046.9647638
17395101007.050.020.287.17.117.0551675
17394237007.030.091.306.927.066.9279011
17393373006.94-0.02-0.296.966.966.9134963
17392509006.960.020.296.9876.9419747
17391645006.94-0.05-0.726.9976.9311634
17389053006.990.010.147.017.016.9728475
17388189006.980.020.296.9676.9628065
17387325006.960.11.466.9176.91121161
17386461006.860.081.186.876.876.83121789
17385597006.78-0.12-1.746.866.866.7457277
17383005006.90.060.886.936.936.8829360
17382141006.840.040.596.796.876.79100858
17381277006.8-0.01-0.156.86.836.7741831
17380413006.81-0.04-0.586.866.886.870523
17376957006.8500.006.86.886.888888
17376093006.85-0.1-1.446.956.956.8556304
17375229006.95-0.06-0.867.037.036.9419829
17374365007.010.050.726.987.066.95190151
17373501006.96-0.04-0.5777.036.9531749
173709090070.050.726.9776.91248393
17370045006.950.050.726.976.976.9210137
17369181006.90.010.156.916.956.8917346
17368317006.890.081.176.846.96.8434028
17367453006.810.030.446.86.836.7927713
17364861006.780.050.746.736.816.7375030
17363997006.7300.006.736.736.697443
17363133006.730.081.206.656.756.6518513
17362269006.65-0.04-0.606.696.76.6227838
17361405006.69-0.06-0.896.756.756.6822191
17358813006.7500.006.766.796.759995
17357949006.75-0.05-0.746.726.786.6661646
17356176606.8-0.02-0.296.86.826.7712840
17355357006.820.020.296.836.846.814551
17352765006.80.030.446.786.846.789631
17350140606.77-0.01-0.156.76.86.712727
17349309006.780.081.196.726.7856.7116507
17346717006.7-0.02-0.306.696.716.6621993
17345853006.72-0.14-2.046.96.96.69110605
17344989006.8600.006.866.96.8556291
17344125006.86-0.02-0.296.866.896.8441489
17343261006.88-0.15-2.136.986.986.8763147
17340669007.03-0.12-1.687.17.1760281
17339805007.1500.007.147.177.1335563
17338941007.15-0.03-0.427.177.177.1227726
17338077007.180.223.167.17.2157.1175050
17337213006.96-0.03-0.436.966.986.8751488
17334621006.99-0.04-0.577.057.056.9617006
17333757007.03-0.02-0.287.077.0779880
17332893007.050.040.577.077.07738060
17332029007.010.020.297.057.056.9924293
17331165006.99-0.08-1.137.067.066.9843088934
17328573007.070.131.876.947.076.89128335
17327709006.940.020.296.936.956.9347011
17326845006.920.010.146.936.936.99670
17325981006.91-0.07-1.006.9976.932585
17325117006.98-0.03-0.437.037.076.9731585
17322525007.010.091.3077.046.96132194

Dernières Valeurs Consultées

Delayed Upgrade Clock