Premium
Radiopharm Theranostics Ltd (RADOA)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.007 | 81952 | 0.007 | DE |
| 4 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.007 | 889932 | 0.00781467 | DE |
| 12 | -0.001 | -12.5 | 0.008 | 0.011 | 0.006 | 1484858 | 0.00804706 | DE |
| 26 | -0.005 | -41.6666666667 | 0.012 | 0.015 | 0.005 | 1852280 | 0.00944746 | DE |
| 52 | -0.004 | -36.3636363636 | 0.011 | 0.015 | 0.005 | 1907954 | 0.00964694 | DE |
| 156 | -0.004 | -36.3636363636 | 0.011 | 0.015 | 0.005 | 1907954 | 0.00964694 | DE |
| 260 | -0.004 | -36.3636363636 | 0.011 | 0.015 | 0.005 | 1907954 | 0.00964694 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744784100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744697700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 81952 |
| 1744607700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744348500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744262100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744175700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744089300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744002900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743743700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1837500 |
| 1743657300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743570900 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 462500 |
| 1743484500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743398100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743138900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743052500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742966100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 600000 |
| 1742879700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742793300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1742534100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1742447700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742361300 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 300000 |
| 1742274900 | 0.011 | 0.004 | 57.14 | 0.011 | 0.011 | 0.011 | 45000 |
| 1742188500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741929300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2000000 |
| 1741842900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741756500 | 0.007 | -0.004 | -36.36 | 0.007 | 0.007 | 0.007 | 250000 |
| 1741670100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741583700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 150000 |
| 1741324500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741238100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 8000000 |
| 1741151700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741065300 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 1000000 |
| 1740978900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740719700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 898240 |
| 1740633300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3501760 |
| 1740546900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000000 |
| 1740460500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 7075000 |
| 1740374100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740114900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740028500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739942100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739250900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739164500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738905300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 925000 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738300500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 302484 |
| 1738214100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738127700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 750000 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737695700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 66666 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1068125 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
