Données Historiques Range International Limited - RAN

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.005	0.005	0.003	5738883	0.00325084	DE
4	-0.001	-16.6666666667	0.006	0.006	0.003	5351573	0.00336934	DE
12	-0.001	-16.6666666667	0.006	0.006	0.003	5351573	0.00336934	DE
26	-0.001	-16.6666666667	0.006	0.006	0.003	5351573	0.00336934	DE
52	-0.001	-16.6666666667	0.006	0.006	0.003	5351573	0.00336934	DE
156	-0.013	-72.2222222222	0.018	0.019	0.003	1235326	0.01027082	DE
260	-0.012	-70.5882352941	0.017	0.035	0.003	2064449	0.01683181	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737436500	0.004	0.0005	14.29	0.004	0.004	0.004	595498
1737350100	0.0035	0.0005	16.67	0.004	0.004	0.003	1325271
1737090900	0.003	-0.001	-25.00	0.0035	0.0035	0.003	20834007
1737004500	0.004	0	0.00	0.004	0.004	0.004	5075065
1736918100	0.004	0	0.00	0.004	0.004	0.004	266594
1736831700	0.004	-0.001	-20.00	0.005	0.005	0.004	1193476
1736745300	0.005	0.001	25.00	0.004	0.005	0.004	3676877
1736486100	0.004	0.001	33.33	0.003	0.004	0.003	1260688

Hot Features