Hot Features
discoverIE Group plc designs, manufactures, and supplies specialist electronic components for industrial applications in the United Kingdom, Europe, North America, Asia, and internationally. It operates in two segments: Magnetics & Controls; and Sensing & Connectivity. The company offers magnetic an... discoverIE Group plc designs, manufactures, and supplies specialist electronic components for industrial applications in the United Kingdom, Europe, North America, Asia, and internationally. It operates in two segments: Magnetics & Controls; and Sensing & Connectivity. The company offers magnetic and power components, embedded computing and interface controls, and sensing and connectivity components for industrial applications. The Magnetics & Controls segment offers Electronics for X-ray detection, signal conditioning, power conversion and switching, monitoring, and remote control, communication and interface control. The Sensing & Connectivity segment offers electronics for wireless transmission, fibre optic and cable connection, electromagnetic shielding, and sensing components for measuring movement, temperature, pressure, position, force, and load. It serves customers in the renewable energy, transportation, security, medical, industrial and connectivity, and other markets. The company was formerly known as Acal plc and changed its name to discoverIE Group plc in November 2017. discoverIE Group plc was incorporated in 1986 and is headquartered in Guildford, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -0.923482849604 | 758 | 800 | 721 | 492447 | 775.07144081 | DE |
| 4 | 73 | 10.7669616519 | 678 | 800 | 656 | 357355 | 726.70267667 | DE |
| 12 | 183 | 32.2183098592 | 568 | 800 | 508 | 356938 | 648.46052745 | DE |
| 26 | 130 | 20.9339774557 | 621 | 800 | 508 | 300416 | 632.01540228 | DE |
| 52 | 17 | 2.31607629428 | 734 | 800 | 508 | 244294 | 628.81865136 | DE |
| 156 | -53 | -6.592039801 | 804 | 958 | 472.5 | 206546 | 657.45120227 | DE |
| 260 | -92 | -10.9134045077 | 843 | 1274 | 472.5 | 188570 | 725.72439548 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.