Premium
Ragusa Minerals Limited (RAS)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -7.14285714286 | 0.028 | 0.032 | 0.026 | 229428 | 0.03022512 | DE |
| 4 | 0 | 0 | 0.026 | 0.032 | 0.026 | 180813 | 0.02781483 | DE |
| 12 | -0.002 | -7.14285714286 | 0.028 | 0.033 | 0.023 | 140903 | 0.02803291 | DE |
| 26 | -0.005 | -16.1290322581 | 0.031 | 0.047 | 0.023 | 160540 | 0.0326843 | DE |
| 52 | 0.012 | 85.7142857143 | 0.014 | 0.058 | 0.013 | 238225 | 0.0322596 | DE |
| 156 | -0.044 | -62.8571428571 | 0.07 | 0.072 | 0.0105 | 219144 | 0.03035549 | DE |
| 260 | -0.044 | -62.8571428571 | 0.07 | 0.445 | 0.0105 | 938658 | 0.16586252 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.026 | -0.002 | -7.14 | 0.026 | 0.027 | 0.026 | 61495 |
| 1782368100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 55384 |
| 1782281700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 94399 |
| 1782195300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 56079 |
| 1782108900 | 0.028 | -0.003 | -9.68 | 0.032 | 0.032 | 0.028 | 102456 |
| 1781849700 | 0.031 | 0.003 | 10.71 | 0.027 | 0.031 | 0.027 | 850839 |
| 1781763300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 43365 |
| 1781676900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 59377 |
| 1781590500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 978063 |
| 1781504100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 46956 |
| 1781244900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 43327 |
| 1781158500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 98795 |
| 1781072100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 202524 |
| 1780985700 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 81129 |
| 1780640100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 35000 |
| 1780553700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780467300 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.027 | 27600 |
| 1780380900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 135 |
| 1780294500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 227251 |
| 1780035300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1779948900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 126528 |
| 1779862500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 37118 |
| 1779776100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1779689700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1779430500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.029 | 0.0275 | 297187 |
| 1779344100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 105408 |
| 1779257700 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 321000 |
| 1779171300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 13187 |
| 1779084900 | 0.029 | 0.003 | 11.54 | 0.028 | 0.029 | 0.026 | 254849 |
| 1778825700 | 0.026 | -0.003 | -10.34 | 0.028 | 0.029 | 0.026 | 207416 |
| 1778739300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 752 |
| 1778652900 | 0.029 | 0.003 | 11.54 | 0.029 | 0.029 | 0.029 | 105923 |
| 1778566500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 155 |
| 1778480100 | 0.027 | 0.004 | 17.39 | 0.026 | 0.027 | 0.026 | 134342 |
| 1778220900 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 9540 |
| 1778134500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.023 | 115299 |
| 1778048100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 186962 |
| 1777961700 | 0.025 | -0.004 | -13.79 | 0.027 | 0.027 | 0.025 | 66072 |
| 1777875300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 34 |
| 1777616100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777529700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 55765 |
| 1777443300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777356900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.031 | 0.03 | 290760 |
| 1777270500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 230000 |
| 1777011300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 9183 |
| 1776924900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 9000 |
| 1776838500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 15060 |
| 1776752100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1776665700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 46 |
| 1776406500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 92 |
| 1776320100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 20323 |
| 1776233700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 7676 |
| 1776147300 | 0.029 | -0.004 | -12.12 | 0.029 | 0.029 | 0.028 | 281424 |
| 1776060900 | 0.033 | 0.003 | 10.00 | 0.03 | 0.033 | 0.03 | 100000 |
| 1775801700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1775715300 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 501886 |
| 1775628900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 100000 |
| 1775538900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1775106900 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 213057 |
| 1775020500 | 0.026 | -0.002 | -7.14 | 0.029 | 0.029 | 0.026 | 208686 |
| 1774934100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 42678 |
| 1774847700 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
