Premium
Redcastle Resources Ltd (RC1)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.01 | 0.008 | 4905986 | 0.00880677 | DE |
| 4 | 0 | 0 | 0.009 | 0.01 | 0.008 | 3378221 | 0.00837114 | DE |
| 12 | 0.001 | 12.5 | 0.008 | 0.01 | 0.006 | 2190300 | 0.00829717 | DE |
| 26 | -0.002 | -18.1818181818 | 0.011 | 0.016 | 0.006 | 2199921 | 0.01021148 | DE |
| 52 | -0.001 | -10 | 0.01 | 0.029 | 0.006 | 1591678 | 0.0121892 | DE |
| 156 | -0.009 | -50 | 0.018 | 0.029 | 0.006 | 1422157 | 0.01469805 | DE |
| 260 | -0.01 | -52.6315789474 | 0.019 | 0.029 | 0.006 | 1496749 | 0.0155723 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742361300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 50000 |
| 1742274900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742188500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 3791900 |
| 1741929300 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 14925389 |
| 1741842900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 56000 |
| 1741756500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 850656 |
| 1741670100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 966000 |
| 1741583700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2849015 |
| 1741324500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4235947 |
| 1741238100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1463719 |
| 1741151700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.01 | 0.008 | 12149378 |
| 1741065300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740978900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 356000 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200000 |
| 1740633300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 1961759 |
| 1740546900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740460500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740374100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740114900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 111111 |
| 1740028500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739942100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739855700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1600000 |
| 1739769300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1748905 |
| 1739510100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1354920 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 417434 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739250900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 569160 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1950000 |
| 1738905300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1500000 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 4922980 |
| 1738732500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 120000 |
| 1738646100 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 8556371 |
| 1738559700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738300500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738214100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 635720 |
| 1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 750000 |
| 1737695700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 247864 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1210000 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737090900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 6132966 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 681256 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 135167 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 80000 |
| 1736313300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 485212 |
| 1736226900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1736140500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735881300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735794900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 276208 |
| 1735617660 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 888888 |
| 1735535700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.007 | 2000209 |
| 1735276500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 760952 |
| 1735014060 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 57500 |
| 1734930900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 3252582 |
| 1734671700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 8747 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
