Premium
Pinnacle Fund Services Limited (RCAP)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 1.845 | 0 | 0.00 | 1.85 | 1.85 | 1.835 | 299148 |
| 1781763300 | 1.845 | -0.04 | -1.86 | 1.855 | 1.855 | 1.845 | 285671 |
| 1781676900 | 1.88 | 0 | 0.27 | 1.88 | 1.88 | 1.87 | 209527 |
| 1781590500 | 1.875 | -0.02 | -0.79 | 1.88 | 1.88 | 1.87 | 214851 |
| 1781504100 | 1.89 | 0.02 | 1.34 | 1.895 | 1.9 | 1.885 | 472209 |
| 1781244900 | 1.865 | 0.01 | 0.54 | 1.87 | 1.87 | 1.86 | 233142 |
| 1781158500 | 1.855 | 0.01 | 0.54 | 1.855 | 1.87 | 1.855 | 376786 |
| 1781072100 | 1.845 | 0.03 | 1.65 | 1.845 | 1.86 | 1.845 | 245559 |
| 1780985700 | 1.815 | -0.01 | -0.27 | 1.81 | 1.825 | 1.81 | 536322 |
| 1780640100 | 1.82 | 0.02 | 0.83 | 1.825 | 1.835 | 1.82 | 173127 |
| 1780553700 | 1.805 | -0.01 | -0.28 | 1.81 | 1.815 | 1.8 | 251549 |
| 1780467300 | 1.81 | -0.01 | -0.28 | 1.825 | 1.825 | 1.81 | 335294 |
| 1780380900 | 1.815 | -0.02 | -1.09 | 1.815 | 1.815 | 1.8 | 188090 |
| 1780294500 | 1.835 | -0.01 | -0.54 | 1.845 | 1.845 | 1.835 | 672339 |
| 1780035300 | 1.845 | -0.01 | -0.27 | 1.845 | 1.855 | 1.845 | 632000 |
| 1779948900 | 1.85 | -0.01 | -0.27 | 1.86 | 1.86 | 1.84 | 574982 |
| 1779862500 | 1.855 | 0 | 0.27 | 1.865 | 1.865 | 1.855 | 165520 |
| 1779776100 | 1.85 | -0.01 | -0.54 | 1.865 | 1.865 | 1.85 | 288838 |
| 1779689700 | 1.86 | 0.02 | 0.81 | 1.85 | 1.865 | 1.85 | 281100 |
| 1779430500 | 1.845 | 0 | 0.27 | 1.855 | 1.865 | 1.845 | 434892 |
| 1779344100 | 1.84 | 0.03 | 1.38 | 1.835 | 1.855 | 1.835 | 444209 |
| 1779257700 | 1.815 | -0.01 | -0.55 | 1.83 | 1.83 | 1.815 | 556302 |
| 1779171300 | 1.825 | 0.02 | 1.11 | 1.82 | 1.83 | 1.815 | 799865 |
| 1779084900 | 1.805 | -0.04 | -2.17 | 1.835 | 1.835 | 1.805 | 668002 |
| 1778825700 | 1.845 | -0.01 | -0.54 | 1.85 | 1.855 | 1.835 | 187843 |
| 1778739300 | 1.855 | 0 | 0.27 | 1.86 | 1.87 | 1.845 | 296068 |
| 1778652900 | 1.85 | 0 | 0.00 | 1.86 | 1.86 | 1.85 | 187213 |
| 1778566500 | 1.85 | -0.02 | -0.80 | 1.865 | 1.865 | 1.85 | 203189 |
| 1778480100 | 1.865 | 0.01 | 0.81 | 1.86 | 1.87 | 1.85 | 238308 |
| 1778220900 | 1.85 | -0.03 | -1.60 | 1.86 | 1.86 | 1.845 | 180188 |
| 1778134500 | 1.88 | 0.03 | 1.62 | 1.88 | 1.88 | 1.87 | 351785 |
| 1778048100 | 1.85 | 0.01 | 0.54 | 1.855 | 1.855 | 1.845 | 301892 |
| 1777961700 | 1.84 | -0.02 | -0.81 | 1.845 | 1.86 | 1.835 | 269216 |
| 1777875300 | 1.855 | 0.01 | 0.54 | 1.845 | 1.86 | 1.845 | 189269 |
| 1777616100 | 1.845 | 0.02 | 1.10 | 1.85 | 1.86 | 1.845 | 333090 |
| 1777529700 | 1.825 | -0.03 | -1.35 | 1.835 | 1.835 | 1.82 | 426039 |
| 1777443300 | 1.85 | 0.02 | 0.82 | 1.845 | 1.855 | 1.835 | 225643 |
| 1777356900 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.825 | 214829 |
| 1777270500 | 1.835 | 0 | 0.00 | 1.84 | 1.84 | 1.83 | 290117 |
| 1777011300 | 1.835 | 0.01 | 0.55 | 1.845 | 1.845 | 1.83 | 63566 |
| 1776924900 | 1.825 | -0.01 | -0.27 | 1.82 | 1.83 | 1.815 | 156232 |
| 1776838500 | 1.83 | -0.04 | -1.88 | 1.845 | 1.845 | 1.83 | 205395 |
| 1776752100 | 1.865 | 0.02 | 1.08 | 1.86 | 1.865 | 1.85 | 322419 |
| 1776665700 | 1.845 | 0.01 | 0.54 | 1.855 | 1.86 | 1.845 | 346695 |
| 1776406500 | 1.835 | 0 | 0.27 | 1.84 | 1.84 | 1.825 | 332569 |
| 1776320100 | 1.83 | 0.01 | 0.27 | 1.83 | 1.83 | 1.82 | 140448 |
| 1776233700 | 1.825 | 0.02 | 1.39 | 1.82 | 1.835 | 1.815 | 371619 |
| 1776147300 | 1.8 | 0.02 | 0.84 | 1.8 | 1.825 | 1.8 | 274391 |
| 1776060900 | 1.785 | -0.02 | -0.83 | 1.79 | 1.8 | 1.785 | 193809 |
| 1775801700 | 1.8 | 0.01 | 0.56 | 1.8 | 1.805 | 1.79 | 176668 |
| 1775715300 | 1.79 | 0.02 | 1.13 | 1.795 | 1.8 | 1.78 | 415826 |
| 1775628900 | 1.77 | 0.02 | 1.14 | 1.775 | 1.78 | 1.76 | 413429 |
| 1775542500 | 1.75 | 0.03 | 1.74 | 1.75 | 1.75 | 1.735 | 189328 |
| 1775106900 | 1.72 | -0.01 | -0.29 | 1.74 | 1.745 | 1.72 | 206166 |
| 1775020500 | 1.725 | 0.03 | 1.77 | 1.72 | 1.725 | 1.71 | 598868 |
| 1774934100 | 1.695 | 0.02 | 0.89 | 1.7 | 1.71 | 1.685 | 267185 |
| 1774847700 | 1.68 | -0.04 | -2.04 | 1.685 | 1.695 | 1.675 | 898439 |
| 1774588500 | 1.715 | 0 | 0.00 | 1.71 | 1.715 | 1.695 | 698244 |
| 1774502100 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.7025 | 585915 |
| 1774415700 | 1.715 | 0.02 | 0.88 | 1.72 | 1.725 | 1.705 | 188332 |
| 1774329300 | 1.7 | 0 | 0.29 | 1.715 | 1.715 | 1.69 | 7503258 |
| 1774242900 | 1.695 | -0.07 | -3.69 | 1.71 | 1.715 | 1.69 | 1918008 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
