Premium
Rectifier Technologies Ltd (RFT)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.011 | 0.01 | 344738 | 0.01 | DE |
| 4 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.01 | 549986 | 0.01143593 | DE |
| 12 | 0.002 | 25 | 0.008 | 0.016 | 0.007 | 801404 | 0.01160583 | DE |
| 26 | 0.003 | 42.8571428571 | 0.007 | 0.016 | 0.006 | 984234 | 0.00923992 | DE |
| 52 | -0.014 | -58.3333333333 | 0.024 | 0.024 | 0.006 | 1279994 | 0.01167509 | DE |
| 156 | -0.039 | -79.5918367347 | 0.049 | 0.096 | 0.006 | 1375704 | 0.04922881 | DE |
| 260 | -0.036 | -78.2608695652 | 0.046 | 0.096 | 0.006 | 1275618 | 0.04644486 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 643157 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27503 |
| 1735881300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 363555 |
| 1735790460 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735617660 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 101307 |
| 1735535700 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 2395906 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16500 |
| 1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 589930 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734498900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 15070 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734326100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 310000 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200225 |
| 1733980500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1052000 |
| 1733894100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 884680 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 129341 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 795477 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 125133 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 23903 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 25000 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 45545 |
| 1732684500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 554500 |
| 1732598100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 83493 |
| 1732511700 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 718236 |
| 1732252500 | 0.015 | 0.003 | 25.00 | 0.011 | 0.016 | 0.011 | 9329563 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 240800 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 444482 |
| 1731993300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 263621 |
| 1731906900 | 0.012 | 0.002 | 20.00 | 0.009 | 0.012 | 0.009 | 1421043 |
| 1731647700 | 0.01 | 0.001 | 11.11 | 0.011 | 0.011 | 0.01 | 995000 |
| 1731561300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731474900 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 443507 |
| 1731388500 | 0.011 | 0.003 | 37.50 | 0.008 | 0.012 | 0.008 | 7033014 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 123087 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 150663 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 410000 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 422504 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 77429 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 268000 |
| 1730351700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1730092500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 175257 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1800000 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 1781000 |
| 1729660500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 582500 |
| 1729574100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729487700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 10000 |
| 1729228500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 30000 |
| 1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 450000 |
| 1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 401227 |
| 1728969300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 221891 |
| 1728882900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 849676 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 6051285 |
| 1728537300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 68282 |
| 1728450900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 135000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
