Premium
Rectifier Technologies Ltd (RFT)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 7.69230769231 | 0.0065 | 0.007 | 0.006 | 143170 | 0.00619246 | DE |
| 4 | 0.0005 | 7.69230769231 | 0.0065 | 0.008 | 0.006 | 1131378 | 0.00721875 | DE |
| 12 | -0.002 | -22.2222222222 | 0.009 | 0.01 | 0.006 | 1059790 | 0.00739258 | DE |
| 26 | -0.001 | -12.5 | 0.008 | 0.016 | 0.006 | 885647 | 0.00926139 | DE |
| 52 | -0.011 | -61.1111111111 | 0.018 | 0.018 | 0.006 | 1078751 | 0.00924798 | DE |
| 156 | -0.049 | -87.5 | 0.056 | 0.065 | 0.006 | 904050 | 0.03027632 | DE |
| 260 | -0.024 | -77.4193548387 | 0.031 | 0.096 | 0.006 | 1291363 | 0.04566869 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 336428 |
| 1744784100 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 484454 |
| 1744697700 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 150327 |
| 1744611300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1744352100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1744265700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 15000 |
| 1744179300 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 264182 |
| 1744092900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 401666 |
| 1744006500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 902128 |
| 1743743700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1743657300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1743570900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 190000 |
| 1743484500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 397999 |
| 1743398100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743138900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1113739 |
| 1743052500 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.007 | 7606865 |
| 1742966100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2418725 |
| 1742879700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.006 | 150998 |
| 1742793300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 364842 |
| 1742534100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000000 |
| 1742447700 | 0.007 | 0 | 0.00 | 0.006 | 0.0075 | 0.006 | 1494196 |
| 1742361300 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 500000 |
| 1742274900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742188500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1042858 |
| 1741929300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741842900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 405213 |
| 1741756500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741670100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2524 |
| 1741583700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741324500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741238100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741151700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741065300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000000 |
| 1740978900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 8369879 |
| 1740719700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740633300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 3380092 |
| 1740546900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 245831 |
| 1740460500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 313519 |
| 1740374100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 831158 |
| 1740114900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 119320 |
| 1740028500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 60967 |
| 1739942100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 3065528 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 615000 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 450000 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 560000 |
| 1739250900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 5363259 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 7968 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 208551 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 29666 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 333083 |
| 1738300500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 52007 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 276500 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1793 |
| 1738041300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 715728 |
| 1737695700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1737609300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 891107 |
| 1737522900 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 58759 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737090900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
