Premium
Rectifier Technologies Ltd (RFT)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.005 | 187758 | 0.00562829 | DE |
| 4 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.005 | 961115 | 0.00623719 | DE |
| 12 | 0.002 | 50 | 0.004 | 0.008 | 0.003 | 1785735 | 0.00592486 | DE |
| 26 | 0.003 | 100 | 0.003 | 0.008 | 0.003 | 1314861 | 0.00539309 | DE |
| 52 | 0.001 | 20 | 0.005 | 0.008 | 0.003 | 992957 | 0.00510425 | DE |
| 156 | -0.043 | -87.7551020408 | 0.049 | 0.056 | 0.003 | 995005 | 0.01229943 | DE |
| 260 | -0.023 | -79.3103448276 | 0.029 | 0.096 | 0.003 | 1311007 | 0.04083968 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1783577700 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 140375 |
| 1783491300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1783404900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1783318500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 209375 |
| 1783059300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 318000 |
| 1782972900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 35900 |
| 1782886500 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 715280 |
| 1782800100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1200 |
| 1782713700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80000 |
| 1782454500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 655199 |
| 1782368100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 701484 |
| 1782281700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 10982 |
| 1782195300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1775000 |
| 1782108900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500000 |
| 1781849700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1331283 |
| 1781763300 | 0.005 | -0.002 | -28.57 | 0.005 | 0.0055 | 0.005 | 974703 |
| 1781676900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3116524 |
| 1781590500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1637592 |
| 1781504100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.008 | 0.006 | 2111871 |
| 1781244900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781158500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2164562 |
| 1781072100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 7685901 |
| 1780985700 | 0.008 | 0.003 | 60.00 | 0.005 | 0.008 | 0.0045 | 15507153 |
| 1780640100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 2568550 |
| 1780553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 497705 |
| 1780467300 | 0.006 | 0.0025 | 71.43 | 0.003 | 0.006 | 0.003 | 17754187 |
| 1780380900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 402800 |
| 1780294500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 244250 |
| 1780035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779776100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13837 |
| 1779689700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779344100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779257700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1134333 |
| 1779171300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1779084900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 575783 |
| 1778825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1778739300 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 797858 |
| 1778652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778566500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 394044 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 46150 |
| 1778220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1778048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 42200 |
| 1777961700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 151187 |
| 1777875300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1357577 |
| 1777616100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 120919 |
| 1777529700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.003 | 2075552 |
| 1777443300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1931894 |
| 1777356900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 502454 |
| 1777270500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1650000 |
| 1777011300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1008860 |
| 1776924900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2108092 |
| 1776838500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776752100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776665700 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 153159 |
| 1776406500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4454203 |
| 1776320100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1227 |
| 1776233700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776147300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1619717 |
| 1776060900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 818946 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
