Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -3.51201478743 | 43.28 | 44.3 | 41.6 | 1031466 | 43.50675471 | DE |
| 4 | 3.55 | 9.29076158074 | 38.21 | 44.44 | 37.98 | 822411 | 41.87494858 | DE |
| 12 | 0.24 | 0.578034682081 | 41.52 | 56.01 | 30.01 | 725946 | 39.62902385 | DE |
| 26 | 6.08 | 17.0403587444 | 35.68 | 58.01 | 29.01 | 712877 | 39.74146392 | DE |
| 52 | 2.62 | 6.69391926418 | 39.14 | 60.01 | 23 | 660138 | 37.25255998 | DE |
| 156 | -13.13 | -23.9205684095 | 54.89 | 72.01 | 23 | 633686 | 40.95371428 | DE |
| 260 | -22.25 | -34.7601937197 | 64.01 | 91.01 | 23 | 589060 | 49.9385228 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 41.76 | -1.26 | -2.92 | 42.72 | 42.75 | 41.6 | 505192 |
| 1783577700 | 43.015 | -0.1 | -0.22 | 42.76 | 43.2 | 42.76 | 433009 |
| 1783491300 | 43.11 | -0.04 | -0.09 | 43.04 | 43.78 | 42.88 | 776998 |
| 1783404900 | 43.15 | -0.39 | -0.90 | 43.83 | 44.06 | 43.02 | 1366121 |
| 1783318500 | 43.54 | -0.52 | -1.18 | 43.72 | 44.18 | 43.5 | 1377108 |
| 1783059300 | 44.06 | 0.31 | 0.71 | 43.99 | 44.3 | 43.84 | 1134346 |
| 1782972900 | 43.75 | 0.28 | 0.64 | 43.28 | 43.83 | 42.63 | 502759 |
| 1782886500 | 43.47 | -0.59 | -1.34 | 43.8 | 44.15 | 43.4 | 887021 |
| 1782800100 | 44.06 | -0.26 | -0.59 | 44.1 | 44.39 | 43.73 | 762529 |
| 1782713700 | 44.32 | 1.26 | 2.93 | 43.06 | 44.44 | 43.05 | 991175 |
| 1782454500 | 43.06 | 0.34 | 0.80 | 42.33 | 43.19 | 42.33 | 849935 |
| 1782368100 | 42.72 | 1.68 | 4.08 | 41.3 | 42.83 | 41.3 | 1172752 |
| 1782281700 | 41.045 | 1.33 | 3.34 | 39.86 | 41.15 | 39.68 | 1003600 |
| 1782195300 | 39.72 | -0.06 | -0.14 | 39.47 | 39.83 | 39.29 | 615686 |
| 1782108900 | 39.775 | 0.38 | 0.98 | 39.5 | 40.14 | 39.39 | 637348 |
| 1781849700 | 39.39 | 0.1 | 0.25 | 39.5 | 39.75 | 39.05 | 1288327 |
| 1781763300 | 39.29 | 0.75 | 1.95 | 38.4 | 39.29 | 38.33 | 928366 |
| 1781676900 | 38.54 | -0.22 | -0.57 | 38.56 | 38.92 | 38.29 | 627291 |
| 1781590500 | 38.76 | -0.34 | -0.87 | 38.55 | 38.92 | 38.5 | 386992 |
| 1781504100 | 39.1 | 0.22 | 0.57 | 38.79 | 39.21 | 38.72 | 408730 |
| 1781244900 | 38.88 | 0.59 | 1.54 | 38.3 | 38.92 | 37.98 | 395847 |
| 1781158500 | 38.29 | -0.12 | -0.31 | 38.21 | 38.54 | 38.11 | 335291 |
| 1781072100 | 38.41 | 0.77 | 2.05 | 37.72 | 38.74 | 37.65 | 694453 |
| 1780985700 | 37.64 | 1.13 | 3.10 | 36.39 | 37.65 | 36.39 | 903736 |
| 1780640100 | 36.51 | 0.35 | 0.97 | 36.07 | 36.66 | 36.05 | 748747 |
| 1780553700 | 36.16 | -0.2 | -0.55 | 36.03 | 39 | 35.87 | 424744 |
| 1780467300 | 36.36 | 0.22 | 0.61 | 36.03 | 36.48 | 35.96 | 543202 |
| 1780380900 | 36.14 | -0.32 | -0.88 | 36.03 | 37.62 | 35.48 | 891888 |
| 1780294500 | 36.46 | -0.49 | -1.31 | 36.6 | 36.8 | 35.92 | 396464 |
| 1780035300 | 36.945 | -0.28 | -0.74 | 36.77 | 36.99 | 36.19 | 1086701 |
| 1779948900 | 37.22 | -0.14 | -0.37 | 37.18 | 37.75 | 37.17 | 608864 |
| 1779862500 | 37.36 | -0.15 | -0.40 | 37 | 37.52 | 36.92 | 439470 |
| 1779776100 | 37.51 | -0.31 | -0.82 | 37.53 | 37.89 | 37.43 | 448850 |
| 1779689700 | 37.82 | -0.08 | -0.21 | 37.9 | 38.03 | 37.53 | 451076 |
| 1779430500 | 37.9 | 0.43 | 1.15 | 37.99 | 38.065 | 37.6 | 563652 |
| 1779344100 | 37.47 | -0.93 | -2.42 | 38.7 | 38.78 | 37.27 | 2444279 |
| 1779257700 | 38.4 | 0.11 | 0.29 | 38.27 | 38.46 | 37.72 | 628527 |
| 1779171300 | 38.29 | 1.12 | 3.01 | 37.37 | 38.39 | 37.34 | 450611 |
| 1779084900 | 37.17 | -0.2 | -0.54 | 37.56 | 37.86 | 36.99 | 464483 |
| 1778825700 | 37.37 | 1.06 | 2.92 | 36.69 | 37.55 | 36.5 | 564821 |
| 1778739300 | 36.31 | -0.22 | -0.60 | 36.78 | 36.78 | 36.22 | 346427 |
| 1778652900 | 36.53 | -0.3 | -0.81 | 36.65 | 36.84 | 35.98 | 432936 |
| 1778566500 | 36.83 | 0.17 | 0.46 | 36.71 | 36.96 | 36.39 | 529588 |
| 1778480100 | 36.66 | -0.18 | -0.49 | 36.54 | 36.84 | 35.82 | 417879 |
| 1778220900 | 36.84 | -0.69 | -1.84 | 37.23 | 37.36 | 36.82 | 549471 |
| 1778134500 | 37.53 | 0.16 | 0.43 | 37.2 | 40.5 | 37.145 | 828438 |
| 1778048100 | 37.37 | 0.07 | 0.19 | 37.64 | 41 | 37.16 | 733690 |
| 1777961700 | 37.3 | -1.07 | -2.79 | 37.82 | 42 | 36.69 | 747835 |
| 1777875300 | 38.37 | 0.13 | 0.34 | 38.35 | 38.78 | 38.26 | 370007 |
| 1777616100 | 38.24 | -0.79 | -2.02 | 39.05 | 39.14 | 38.21 | 527565 |
| 1777529700 | 39.03 | 0.04 | 0.10 | 38.68 | 39.31 | 38.68 | 502941 |
| 1777443300 | 38.99 | -0.28 | -0.71 | 39.19 | 39.48 | 38.97 | 666971 |
| 1777356900 | 39.27 | -0.03 | -0.08 | 39.09 | 39.49 | 38.69 | 1231463 |
| 1777270500 | 39.3 | -0.57 | -1.43 | 39.8 | 39.8 | 39.09 | 242239 |
| 1777011300 | 39.87 | 0.53 | 1.35 | 39.63 | 40 | 39.29 | 537037 |
| 1776924900 | 39.34 | -1.45 | -3.55 | 40.41 | 40.42 | 38.68 | 1132705 |
| 1776838500 | 40.79 | -0.51 | -1.23 | 41.22 | 41.22 | 40.5 | 654045 |
| 1776752100 | 41.3 | -0.15 | -0.36 | 41.31 | 41.49 | 40.84 | 313447 |
| 1776665700 | 41.45 | 0.12 | 0.29 | 41.2 | 41.52 | 40.22 | 766211 |
| 1776406500 | 41.33 | -1.04 | -2.45 | 42.14 | 56.01 | 30.01 | 1006245 |
| 1776320100 | 42.37 | 1.71 | 4.21 | 41.52 | 42.48 | 41.21 | 1090864 |
| 1776233700 | 40.66 | 0.98 | 2.47 | 40 | 42 | 39.7 | 800208 |
| 1776147300 | 39.68 | 0.03 | 0.08 | 40 | 40.06 | 39.49 | 1643526 |
| 1776060900 | 39.65 | -0.21 | -0.53 | 39.78 | 40 | 39.5 | 398774 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
