Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.006 | 4548120 | 0.00671152 | DE |
| 4 | -0.007 | -53.8461538462 | 0.013 | 0.013 | 0.006 | 18214641 | 0.0072532 | DE |
| 12 | -0.001 | -14.2857142857 | 0.007 | 0.013 | 0.006 | 15575258 | 0.00883368 | DE |
| 26 | 0.001 | 20 | 0.005 | 0.013 | 0.004 | 11850697 | 0.00786433 | DE |
| 52 | 0.002 | 50 | 0.004 | 0.013 | 0.003 | 8094377 | 0.00687074 | DE |
| 156 | -0.001 | -14.2857142857 | 0.007 | 0.013 | 0.003 | 7076158 | 0.00620199 | DE |
| 260 | 0.004 | 200 | 0.002 | 0.019 | 0.001 | 14909126 | 0.00752801 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 21761214 |
| 1738214100 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2348821 |
| 1738127700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 882690 |
| 1738041300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 4806821 |
| 1737695700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 6408908 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 6094061 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 30206686 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 835183 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1591837 |
| 1737090900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1268931 |
| 1737004500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1054956 |
| 1736918100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2599603 |
| 1736831700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.008 | 0.007 | 31789203 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 30497838 |
| 1736486100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 296360 |
| 1736399700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.006 | 5105256 |
| 1736313300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 12610451 |
| 1736226900 | 0.006 | -0.0015 | -20.00 | 0.007 | 0.007 | 0.006 | 54974559 |
| 1736140500 | 0.0075 | -0.0015 | -16.67 | 0.009 | 0.009 | 0.0075 | 62229683 |
| 1735881300 | 0.009 | -0.0015 | -14.29 | 0.013 | 0.013 | 0.009 | 74610514 |
| 1735794900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1735622100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1735535700 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 2740616 |
| 1735276500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 20495251 |
| 1735014060 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.011 | 4176989 |
| 1734930900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 4955296 |
| 1734671700 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 11778569 |
| 1734585300 | 0.0115 | 0.0015 | 15.00 | 0.011 | 0.012 | 0.011 | 37862820 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 8735996 |
| 1734412500 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 22288286 |
| 1734326100 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 3632743 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1856578 |
| 1733980500 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 10103384 |
| 1733894100 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 10053641 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 7856451 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3689835 |
| 1733462100 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.0095 | 11985145 |
| 1733375700 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 3414454 |
| 1733289300 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 33579660 |
| 1733202900 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 31172371 |
| 1733116500 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2027312 |
| 1732857300 | 0.0115 | 0.0015 | 15.00 | 0.01 | 0.012 | 0.01 | 39324892 |
| 1732770900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 6458265 |
| 1732684500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.0105 | 0.0095 | 21275814 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 3792401 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 16819961 |
| 1732252500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 45677398 |
| 1732166100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3082577 |
| 1732079700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 20314154 |
| 1731993300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.01 | 0.008 | 52198099 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 18293777 |
| 1731647700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 14897062 |
| 1731561300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2236760 |
| 1731474900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 3911747 |
| 1731388500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 2720387 |
| 1731302100 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 4072086 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 22775223 |
| 1730956500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2944379 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 860642 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 263585 |
| 1730697300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1609392 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
