Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 4.54545454545 | 0.011 | 0.012 | 0.01 | 16859683 | 0.010835 | DE |
| 4 | 0.0015 | 15 | 0.01 | 0.012 | 0.009 | 14385429 | 0.01042644 | DE |
| 12 | 0.0045 | 64.2857142857 | 0.007 | 0.012 | 0.006 | 12652375 | 0.00898558 | DE |
| 26 | 0.0075 | 187.5 | 0.004 | 0.012 | 0.0035 | 9372749 | 0.00765128 | DE |
| 52 | 0.0065 | 130 | 0.005 | 0.012 | 0.003 | 7149945 | 0.00651702 | DE |
| 156 | 0.0035 | 43.75 | 0.008 | 0.012 | 0.003 | 7048799 | 0.00612527 | DE |
| 260 | 0.0095 | 475 | 0.002 | 0.019 | 0.001 | 14594233 | 0.00751984 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 11778569 |
| 1734585300 | 0.0115 | 0.0015 | 15.00 | 0.011 | 0.012 | 0.011 | 37862820 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 8735996 |
| 1734412500 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 22288286 |
| 1734326100 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 3632743 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1856578 |
| 1733980500 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 10103384 |
| 1733894100 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 10053641 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 7856451 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3689835 |
| 1733462100 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.0095 | 11985145 |
| 1733375700 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 3414454 |
| 1733289300 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 33579660 |
| 1733202900 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 31172371 |
| 1733116500 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2027312 |
| 1732857300 | 0.0115 | 0.0015 | 15.00 | 0.01 | 0.012 | 0.01 | 39324892 |
| 1732770900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 6458265 |
| 1732684500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.0105 | 0.0095 | 21275814 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 3792401 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 16819961 |
| 1732252500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 45677398 |
| 1732166100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3082577 |
| 1732079700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 20314154 |
| 1731993300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.01 | 0.008 | 52198099 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 18293777 |
| 1731647700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 14897062 |
| 1731561300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2236760 |
| 1731474900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 3911747 |
| 1731388500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 2720387 |
| 1731302100 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 4072086 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 22775223 |
| 1730956500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2944379 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 860642 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 263585 |
| 1730697300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1609392 |
| 1730438100 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 1315288 |
| 1730351700 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 655246 |
| 1730265300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.008 | 0.007 | 39784570 |
| 1730178900 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 17895679 |
| 1730092500 | 0.0075 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2825544 |
| 1729833300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 19750238 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6655747 |
| 1729660500 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 11789416 |
| 1729574100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2554153 |
| 1729487700 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 13797680 |
| 1729228500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.009 | 0.008 | 3025324 |
| 1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3437456 |
| 1729055700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 16078932 |
| 1728969300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.0075 | 18783874 |
| 1728882900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.0075 | 47263698 |
| 1728623700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 2174137 |
| 1728537300 | 0.0075 | 0.0015 | 25.00 | 0.006 | 0.0075 | 0.006 | 30225355 |
| 1728450900 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 1700692 |
| 1728364500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3265811 |
| 1728278100 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3871129 |
| 1728022500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 1344303 |
| 1727936100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 11227088 |
| 1727849700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 2329486 |
| 1727763300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 9383770 |
| 1727676900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 4442031 |
| 1727417700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 2755188 |
| 1727331300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.0055 | 86427247 |
| 1727244900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2550619 |
| 1727158500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 2654823 |
| 1727072100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 3928652 |
| 1726812900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 9943589 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
