Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Rogers Corporation designs develop and manufacture engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communi... Rogers Corporation designs develop and manufacture engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and power electronics solutions, which sells ceramic substrate materials for power module applications. The firm generates revenue primarily in the United States, China, and Germany, but has a presence around the world. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.92 | -4.85148514851 | 80.8 | 82.815 | 71.86 | 231421 | 76.75004549 | CS |
| 4 | -13.72 | -15.1434878587 | 90.6 | 98.61 | 71.86 | 195077 | 84.11089576 | CS |
| 12 | -29.13 | -27.4785397604 | 106.01 | 110 | 71.86 | 147900 | 91.63203909 | CS |
| 26 | -21.59 | -21.9254595308 | 98.47 | 114.05 | 71.86 | 138158 | 98.49403602 | CS |
| 52 | -33.94 | -30.6262407508 | 110.82 | 134.065 | 71.86 | 144192 | 108.0807395 | CS |
| 156 | -195.82 | -71.8078474514 | 272.7 | 274.51 | 71.86 | 195999 | 151.57998874 | CS |
| 260 | -26.12 | -25.359223301 | 103 | 274.51 | 71.86 | 178039 | 168.76870122 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
