Premium
Reward Minerals Ltd (RWD)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.55555555556 | 0.036 | 0.036 | 0.03 | 104639 | 0.0305097 | DE |
| 4 | 0 | 0 | 0.034 | 0.04 | 0.03 | 142126 | 0.03414619 | DE |
| 12 | -0.011 | -24.4444444444 | 0.045 | 0.046 | 0.03 | 121216 | 0.0379434 | DE |
| 26 | -0.005 | -12.8205128205 | 0.039 | 0.05 | 0.03 | 91663 | 0.03943476 | DE |
| 52 | -0.013 | -27.6595744681 | 0.047 | 0.056 | 0.03 | 105200 | 0.04138872 | DE |
| 156 | -0.016 | -32 | 0.05 | 0.12 | 0.022 | 185893 | 0.05504959 | DE |
| 260 | -0.091 | -72.8 | 0.125 | 0.195 | 0.022 | 162381 | 0.07606596 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781504100 | 0.035 | 0.001 | 2.94 | 0.033 | 0.036 | 0.033 | 77066 |
| 1781244900 | 0.034 | 0.004 | 13.33 | 0.03 | 0.034 | 0.03 | 26667 |
| 1781158500 | 0.03 | -0.004 | -11.76 | 0.036 | 0.036 | 0.03 | 182610 |
| 1781072100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1780985700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1780640100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 27617 |
| 1780553700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 95207 |
| 1780467300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780380900 | 0.035 | -0.004 | -10.26 | 0.039 | 0.04 | 0.035 | 1054880 |
| 1780294500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1780035300 | 0.039 | 0.005 | 14.71 | 0.037 | 0.039 | 0.037 | 65000 |
| 1779948900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 246219 |
| 1779862500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 51408 |
| 1779776100 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.034 | 8201 |
| 1779689700 | 0.036 | 0.004 | 12.50 | 0.034 | 0.036 | 0.034 | 26335 |
| 1779430500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779344100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 25299 |
| 1779257700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 6865 |
| 1779171300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 25652 |
| 1779084900 | 0.032 | -0.004 | -11.11 | 0.034 | 0.034 | 0.031 | 147800 |
| 1778825700 | 0.036 | -0.003 | -7.69 | 0.037 | 0.037 | 0.036 | 80000 |
| 1778739300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1778652900 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 202846 |
| 1778566500 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 297622 |
| 1778480100 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.039 | 223061 |
| 1778220900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 24268 |
| 1778134500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1778048100 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 13007 |
| 1777961700 | 0.042 | -0.001 | -2.33 | 0.041 | 0.042 | 0.041 | 200792 |
| 1777875300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1777616100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1777529700 | 0.0429999 | 0 | 0.00 | 0.041 | 0.0429999 | 0.041 | 57029 |
| 1777443300 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 40636 |
| 1777356900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 112 |
| 1777270500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1777011300 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 12000 |
| 1776924900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 95650 |
| 1776838500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 270805 |
| 1776752100 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 314471 |
| 1776665700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 97033 |
| 1776406500 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 4467 |
| 1776320100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776233700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776147300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776060900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775801700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 123353 |
| 1775715300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775628900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 2802 |
| 1775542500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 47607 |
| 1775106900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775020500 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.045 | 24016 |
| 1774934100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1774847700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1774588500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1774502100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1774415700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1774329300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1774242900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1773983700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1773897300 | 0.041 | -0.002 | -4.65 | 0.045 | 0.045 | 0.041 | 16805 |
| 1773810900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1773724500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1773638100 | 0.0429999 | -0.003 | -6.52 | 0.046 | 0.046 | 0.0429999 | 12000 |
| 1773378900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
