ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 750,49
0,53%
Dow Jones
43 487,83
0,78%
DAX
21 027,47
0,62%
Brent Oil
79,075
-1,42%
Bitcoin
106 634,49
3,42%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. Tesco PLC (PK) (TSCDY) Cours

Tesco PLC (PK)

Tesco PLC (PK) (TSCDY)

USOTC
13,3699
0,0299
(0,22%)
Fermé 20 Janvier 10:00PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
13,3699
Prix Achat
13,30
Prix Vente
13,49
Volume échangé
125 389
13,31 Fourchette du Jour 13,49
10,36 Plage de 52 semaines 14,85
Cap du marché
30,054B
Clôture Veille
13,34
Ouverture
13,39
Dernière Transaction
2784
@
13.39
(average)
Dernière heure de transaction
Volume financier
US$ 1 676 224
VWAP
13,3682
Volume moyen (3 m)
395 919
Actions en circulation
2 247 876 103
Rendement du Dividende
4.75%
Ratio Cours sur Bénéfices
6,93
Bénéfice par action (BPA)
0,53
Chiffre d'affairess
68,38B
Bénéfice net
1,19B

À propos de Tesco PLC (PK)

Secteur
Grocery Stores
Industrie
Food Stores
Site Web
www.tescoplc.com
Siège social
Hertfordshire, Gbr
Fondé
1947
Tesco PLC (PK) est coté dans le secteur Grocery Stores de la OTCMarkets avec le ticker TSCDY. Le dernier cours de clôture d'Tesco (PK) était de US$13,34. Au cours de la dernière année, les actions de Tesco (PK) ont été négociées dans une fourchette de prix de US$ 10,36 à US$ 14,85.

Tesco (PK) compte actuellement 2 247 876 103 actions en circulation. La capitalisation boursière d'Tesco (PK) est de US$29,99 milliard. Tesco (PK) a un ratio cours/bénéfice (ratio PE) de 6.93.

TSCDY Dernières nouvelles

Plus de nouvelles

Shareholder Alert: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action against Tesco PLC and Lead Plaintiff ...

Shareholder Alert: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action against Tesco PLC and Lead Plaintiff Deadline of December 22, 2014 PR Newswire NEW YORK, Dec. 19, 2014...

19 Décembre 2014
PR Newswire (US)

Glancy Binkow & Goldberg LLP Announces An Expanded Class Period In The Shareholder Lawsuit Against Tesco PLC

Glancy Binkow & Goldberg LLP, representing investors of Tesco PLC (“Tesco” or the “Company”) (OTC:TSCDY), announces that the Class Period has been expanded in the shareholder lawsuit...

12 Décembre 2014
Business Wire

DEADLINE ALERT: Rigrodsky & Long, P.A. Reminds Shareholders Of Tesco PLC Of Upcoming Deadline

Rigrodsky & Long, P.A.: Do you, or did you, own shares of Tesco PLC (OTC PINK: TSCDY)? Did you purchase your shares between February 2, 2014 and September 22, 2014, inclusive?...

10 Décembre 2014
Business Wire

INVESTOR ALERT: Law Offices of Howard G. Smith Announces Lead Plaintiff Deadline In The Class Action Lawsuit Against Tesco PLC

Law Offices of Howard G. Smith reminds investors that purchasers of the American Depositary Shares (“ADSs”) of Tesco PLC (“Tesco” or the “Company”) (OTC:TSCDY) between January 9, 2014 and...

09 Décembre 2014
Business Wire

SHAREHOLDER ALERT: Levi & Korsinsky, LLP Reminds Investors of Class Action Against Tesco PLC and Its Board of Directors and a...

SHAREHOLDER ALERT: Levi & Korsinsky, LLP Reminds Investors of Class Action Against Tesco PLC and Its Board of Directors and a Lead Plaintiff Deadline of December 22, 2014 - TSCDY PR...

04 Décembre 2014
PR Newswire (US)

SHAREHOLDER ALERT: Brower Piven Encourages Investors Who Have Losses In Excess Of $100,000 From Investment In Tesco PLC To Co...

The securities litigation law firm of Brower Piven, A Professional Corporation, announces that a class action lawsuit has been commenced in the United States District Court for the Southern...

01 Décembre 2014
Business Wire

INVESTOR ALERT: Glancy Binkow & Goldberg LLP Reminds Investors of the Lead Plaintiff Deadline in the Class Action Lawsuit Aga...

Glancy Binkow & Goldberg LLP reminds investors of Tesco PLC (“Tesco” or the “Company”) (OTC:TSCDY) that purchasers of Tesco American Depositary Shares (“ADSs”) between January 9, 2014...

01 Décembre 2014
Business Wire

INVESTOR ALERT: Class Action Lawsuit Against Tesco PLC Announced by Law Offices of Howard G. Smith

Law Offices of Howard G. Smith announces that a class action lawsuit has been filed in the United States District Court for the Southern District of New York on behalf of purchasers of the...

26 Novembre 2014
Business Wire

INVESTOR ALERT: Glancy Binkow & Goldberg LLP Announces An Expanded Class Period in the Shareholder Lawsuit Against Tesco PLC

Glancy Binkow & Goldberg LLP, representing investors of Tesco PLC (“Tesco” or the “Company”) (OTC:TSCDY), has filed a shareholder lawsuit in the United States District Court for the...

25 Novembre 2014
Business Wire

INVESTOR ALERT: Class Action Lawsuit Against Tesco PLC Announced By Glancy Binkow & Goldberg LLP

Glancy Binkow & Goldberg LLP announces that a class action lawsuit has been filed in the United States District Court for the Southern District of New York on behalf of a class (the...

04 Novembre 2014
Business Wire
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.04990.37462462462513.3213.4912.95823035313.23828697DR
4-0.5201-3.7444204463613.8914.4512.95847649313.82142553DR
12-0.4501-3.2568740955113.8214.4512.95839591913.78296932DR
260.71995.6909090909112.6514.8512.2533569813.95097315DR
522.017917.775722339711.35214.8510.3639244612.51277001DR
1561.319910.95352697112.0514.856.5437647410.5514683DR
2603.679937.97626418999.6914.856.5435241210.14579966DR

TSCDY - Frequently Asked Questions (FAQ)

What is the current Tesco (PK) share price?
The current share price of Tesco (PK) is US$ 13,3699
How many Tesco (PK) shares are in issue?
Tesco (PK) has 2 247 876 103 shares in issue
What is the market cap of Tesco (PK)?
The market capitalisation of Tesco (PK) is USD 29,99B
What is the 1 year trading range for Tesco (PK) share price?
Tesco (PK) has traded in the range of US$ 10,36 to US$ 14,85 during the past year
What is the PE ratio of Tesco (PK)?
The price to earnings ratio of Tesco (PK) is 6,93
What is the cash to sales ratio of Tesco (PK)?
The cash to sales ratio of Tesco (PK) is 0,12
What is the reporting currency for Tesco (PK)?
Tesco (PK) reports financial results in GBP
What is the latest annual turnover for Tesco (PK)?
The latest annual turnover of Tesco (PK) is GBP 68,38B
What is the latest annual profit for Tesco (PK)?
The latest annual profit of Tesco (PK) is GBP 1,19B
What is the registered address of Tesco (PK)?
The registered address for Tesco (PK) is TESCO HOUSE, SHIRE PARK, KESTREL WAY, HERTFORDSHIRE, AL7 1GA
What is the Tesco (PK) website address?
The website address for Tesco (PK) is www.tescoplc.com
Which industry sector does Tesco (PK) operate in?
Tesco (PK) operates in the FOOD STORES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TMGIMarquie Group Inc (PK)
US$ 0,0002
(19 900,00%)
4,03M
SEANSAEAN Group Inc (PK)
US$ 1,87
(18 600,00%)
100
BRGOBergio International Inc (PK)
US$ 0,0001
(9 900,00%)
540k
GMPRGourmet Provisions International Corporation (PK)
US$ 0,0001
(9 900,00%)
35,31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0,0001
(9 900,00%)
18,06M
STNXStartronix International Inc (CE)
US$ 0,000001
(-99,99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0,000001
(-99,97%)
2,03k
ISOLImage Software Inc (CE)
US$ 0,000001
(-99,91%)
59,2k
NBIONascent Biotech Inc (CE)
US$ 0,0002
(-99,55%)
8,7k
FHBCFernhill Beverage Inc (CE)
US$ 0,000001
(-99,24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0,0001
(0,00%)
349,77M
VTXBVortex Brands Company (PK)
US$ 0,0002
(0,00%)
297,52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0,0002
(0,00%)
233,53M
PHILPHI Group Inc (PK)
US$ 0,0002
(-33,33%)
184,12M
HMBLHUMBL Inc (PK)
US$ 0,0009
(-5,26%)
179,2M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
TSCDY
Tesco (PK)
AQSE
GAW.GB
Games Workshop
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés