Premium
Scorpion Minerals Limited (SCN)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.7037037037 | 0.027 | 0.028 | 0.026 | 388204 | 0.02763325 | DE |
| 4 | -0.001 | -3.7037037037 | 0.027 | 0.028 | 0.021 | 434502 | 0.02560268 | DE |
| 12 | -0.008 | -23.5294117647 | 0.034 | 0.034 | 0.021 | 464635 | 0.02835165 | DE |
| 26 | -0.015 | -36.5853658537 | 0.041 | 0.049 | 0.021 | 501913 | 0.03551328 | DE |
| 52 | 0.006 | 30 | 0.02 | 0.049 | 0.017 | 903360 | 0.03158845 | DE |
| 156 | -0.057 | -68.6746987952 | 0.083 | 0.088 | 0.011 | 723102 | 0.02952576 | DE |
| 260 | -0.039 | -60 | 0.065 | 0.11 | 0.011 | 597440 | 0.04271356 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.026 | -0.001 | -3.70 | 0.0265 | 0.0265 | 0.026 | 100805 |
| 1783577700 | 0.027 | -0.0005 | -1.82 | 0.028 | 0.028 | 0.027 | 45793 |
| 1783491300 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.028 | 0.0275 | 72965 |
| 1783404900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 88304 |
| 1783318500 | 0.027 | -0.001 | -3.57 | 0.0275 | 0.0275 | 0.027 | 444715 |
| 1783059300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1782972900 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.027 | 946833 |
| 1782886500 | 0.026 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 301538 |
| 1782800100 | 0.026 | 0.001 | 4.00 | 0.022 | 0.026 | 0.022 | 1078546 |
| 1782713700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1782454500 | 0.025 | 0.004 | 19.05 | 0.023 | 0.025 | 0.023 | 172748 |
| 1782368100 | 0.021 | -0.004 | -16.00 | 0.024 | 0.024 | 0.021 | 128875 |
| 1782281700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 279072 |
| 1782195300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1782108900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 70927 |
| 1781849700 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 122092 |
| 1781763300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.024 | 623908 |
| 1781676900 | 0.025 | 0 | 0.00 | 0.025 | 0.027 | 0.0235 | 1274666 |
| 1781590500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 625840 |
| 1781504100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 242042 |
| 1781244900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 380000 |
| 1781158500 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 533457 |
| 1781072100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 1155851 |
| 1780985700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 171284 |
| 1780640100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 228941 |
| 1780553700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 217169 |
| 1780467300 | 0.027 | -0.004 | -12.90 | 0.026 | 0.028 | 0.026 | 2201893 |
| 1780380900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1780294500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 100000 |
| 1780035300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 58339 |
| 1779948900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1779862500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1779776100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 23861 |
| 1779689700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 32324 |
| 1779430500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 19000 |
| 1779344100 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 138560 |
| 1779257700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 312127 |
| 1779171300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.034 | 0.0325 | 463521 |
| 1779084900 | 0.034 | 0.005 | 17.24 | 0.03 | 0.034 | 0.03 | 1784761 |
| 1778825700 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.025 | 1673078 |
| 1778739300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 700282 |
| 1778652900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 390904 |
| 1778566500 | 0.028 | 0 | 0.00 | 0.028 | 0.0285 | 0.028 | 102047 |
| 1778480100 | 0.028 | -0.005 | -15.15 | 0.03 | 0.03 | 0.028 | 562216 |
| 1778220900 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.03 | 1614831 |
| 1778134500 | 0.03 | 0 | 0.00 | 0.031 | 0.034 | 0.03 | 221036 |
| 1778048100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777961700 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 516573 |
| 1777875300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 150000 |
| 1777616100 | 0.028 | -0.005 | -15.15 | 0.031 | 0.031 | 0.028 | 1010027 |
| 1777529700 | 0.033 | 0.002 | 6.45 | 0.0315 | 0.033 | 0.0315 | 298540 |
| 1777443300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 5000 |
| 1777356900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 198887 |
| 1777270500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 134288 |
| 1777011300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 276740 |
| 1776924900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776838500 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 100000 |
| 1776752100 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 442248 |
| 1776665700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 76240 |
| 1776406500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1776320100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1776233700 | 0.034 | 0.001 | 3.03 | 0.032 | 0.034 | 0.032 | 13704 |
| 1776147300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 47879 |
| 1776060900 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 300521 |
| 1775801700 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 405000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
