Premium
Scorpion Minerals Limited (SCN)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 9.09090909091 | 0.022 | 0.034 | 0.022 | 2393924 | 0.02493248 | DE |
| 4 | 0.004 | 20 | 0.02 | 0.034 | 0.015 | 1061806 | 0.02325916 | DE |
| 12 | 0.013 | 118.181818182 | 0.011 | 0.034 | 0.011 | 508022 | 0.02134887 | DE |
| 26 | 0.009 | 60 | 0.015 | 0.034 | 0.011 | 416297 | 0.01808671 | DE |
| 52 | 0.006 | 33.3333333333 | 0.018 | 0.042 | 0.011 | 691672 | 0.02375116 | DE |
| 156 | -0.049 | -67.1232876712 | 0.073 | 0.11 | 0.011 | 526751 | 0.05151456 | DE |
| 260 | -0.004 | -14.2857142857 | 0.028 | 0.12 | 0.011 | 455078 | 0.05611685 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.023 | 613487 |
| 1739855700 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 856667 |
| 1739769300 | 0.024 | -0.002 | -7.69 | 0.027 | 0.027 | 0.0235 | 2784313 |
| 1739510100 | 0.026 | 0.011 | 73.33 | 0.022 | 0.034 | 0.022 | 5321230 |
| 1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739337300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739250900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739164500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738905300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738732500 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 947086 |
| 1738646100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 22000 |
| 1738559700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 199999 |
| 1738300500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 400000 |
| 1738214100 | 0.019 | -0.003 | -13.64 | 0.02 | 0.02 | 0.019 | 341992 |
| 1738127700 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 128257 |
| 1738041300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 544543 |
| 1737695700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737609300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 582100 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737436500 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 9990 |
| 1737350100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 200000 |
| 1737090900 | 0.022 | 0.005 | 29.41 | 0.018 | 0.022 | 0.015 | 1975636 |
| 1737004500 | 0.017 | 0.002 | 13.33 | 0.019 | 0.019 | 0.017 | 1241543 |
| 1736918100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 6862 |
| 1736831700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 54594 |
| 1736745300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 224818 |
| 1736486100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 369963 |
| 1736399700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 7210 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 24790 |
| 1736226900 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 4690 |
| 1736140500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735881300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735794900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735622100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735535700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 56162 |
| 1735276500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 35715 |
| 1735017300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734930900 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 70000 |
| 1734671700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 163802 |
| 1734585300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 332879 |
| 1734498900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1179 |
| 1734412500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 200000 |
| 1734326100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 89 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733980500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733894100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733721300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 333615 |
| 1733462100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 93609 |
| 1733375700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 248753 |
| 1733289300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733202900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 247450 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 85884 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 65900 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 30000 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 141667 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732166100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 112682 |
| 1732079700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 41667 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
