Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.52173913043 | 0.46 | 0.49 | 0.43 | 2551698 | 0.46262222 | DE |
| 4 | -0.12 | -21.8181818182 | 0.55 | 0.6 | 0.43 | 2138711 | 0.50607919 | DE |
| 12 | -0.23 | -34.8484848485 | 0.66 | 0.705 | 0.43 | 2039594 | 0.57544035 | DE |
| 26 | -0.5 | -53.7634408602 | 0.93 | 1.2 | 0.43 | 2386954 | 0.75044834 | DE |
| 52 | -0.11 | -20.3703703704 | 0.54 | 1.2 | 0.43 | 1784488 | 0.75065987 | DE |
| 156 | -0.15 | -25.8620689655 | 0.58 | 2.46 | 0.3975 | 1062599 | 0.78128217 | DE |
| 260 | 0.336 | 357.446808511 | 0.094 | 2.46 | 0.085 | 725561 | 0.74976806 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 0.45 | -0.015 | -3.23 | 0.465 | 0.465 | 0.445 | 2163498 |
| 1783318500 | 0.465 | -0.0175 | -3.63 | 0.48 | 0.48 | 0.46 | 2480167 |
| 1783059300 | 0.4825 | 0.0175 | 3.76 | 0.475 | 0.4875 | 0.465 | 1839590 |
| 1782972900 | 0.465 | 0.01 | 2.20 | 0.455 | 0.47 | 0.455 | 2185757 |
| 1782886500 | 0.455 | 0 | 0.00 | 0.47 | 0.49 | 0.44 | 2169871 |
| 1782800100 | 0.455 | -0.005 | -1.09 | 0.46 | 0.475 | 0.44 | 4083106 |
| 1782713700 | 0.46 | -0.01 | -2.13 | 0.47 | 0.4925 | 0.4575 | 3849318 |
| 1782454500 | 0.47 | 0.005 | 1.08 | 0.48 | 0.48 | 0.45 | 1769989 |
| 1782368100 | 0.465 | -0.065 | -12.26 | 0.53 | 0.53 | 0.465 | 2852318 |
| 1782281700 | 0.53 | 0.0125 | 2.42 | 0.53 | 0.535 | 0.515 | 1361150 |
| 1782195300 | 0.5175 | -0.0275 | -5.05 | 0.545 | 0.545 | 0.515 | 1992333 |
| 1782108900 | 0.545 | -0.01 | -1.80 | 0.575 | 0.575 | 0.535 | 3893909 |
| 1781849700 | 0.555 | -0.005 | -0.89 | 0.56 | 0.56 | 0.54 | 5112134 |
| 1781763300 | 0.56 | -0.0175 | -3.03 | 0.5699999 | 0.575 | 0.55 | 2696862 |
| 1781676900 | 0.5775 | 0.0025 | 0.43 | 0.59 | 0.59 | 0.575 | 817056 |
| 1781590500 | 0.575 | -0.017 | -2.87 | 0.59 | 0.6 | 0.5699999 | 759211 |
| 1781504100 | 0.592 | 0.0270001 | 4.78 | 0.5649999 | 0.6 | 0.56 | 1103163 |
| 1781244900 | 0.5649999 | 0.0449999 | 8.65 | 0.53 | 0.5699999 | 0.53 | 752052 |
| 1781158500 | 0.52 | 0 | 0.00 | 0.5 | 0.53 | 0.49 | 1328021 |
| 1781072100 | 0.52 | -0.025 | -4.59 | 0.535 | 0.535 | 0.51 | 1002099 |
| 1780985700 | 0.545 | -0.01 | -1.80 | 0.55 | 0.55 | 0.53 | 726121 |
| 1780640100 | 0.555 | -0.0125 | -2.20 | 0.5699999 | 0.5699999 | 0.55 | 647084 |
| 1780553700 | 0.5675 | -0.0025 | -0.44 | 0.585 | 0.585 | 0.555 | 811519 |
| 1780467300 | 0.5699999 | -0.005 | -0.87 | 0.59 | 0.59 | 0.56 | 1527797 |
| 1780380900 | 0.575 | 0.02 | 3.60 | 0.54 | 0.58 | 0.5375 | 1466936 |
| 1780294500 | 0.555 | -0.005 | -0.89 | 0.56 | 0.5649999 | 0.545 | 604138 |
| 1780035300 | 0.56 | 0.045 | 8.74 | 0.525 | 0.575 | 0.525 | 1865486 |
| 1779948900 | 0.515 | -0.01 | -1.90 | 0.525 | 0.525 | 0.5 | 2099497 |
| 1779862500 | 0.525 | -0.005 | -0.94 | 0.54 | 0.545 | 0.505 | 2607538 |
| 1779776100 | 0.53 | -0.057 | -9.71 | 0.59 | 0.59 | 0.525 | 4223101 |
| 1779689700 | 0.587 | 0.002 | 0.34 | 0.58 | 0.6 | 0.58 | 1088642 |
| 1779430500 | 0.585 | 0.005 | 0.86 | 0.58 | 0.59 | 0.575 | 1245958 |
| 1779344100 | 0.58 | 0.005 | 0.87 | 0.59 | 0.59 | 0.5699999 | 1197899 |
| 1779257700 | 0.575 | -0.025 | -4.17 | 0.585 | 0.5975 | 0.56 | 823682 |
| 1779171300 | 0.6 | -0.015 | -2.44 | 0.615 | 0.64 | 0.59 | 1001626 |
| 1779084900 | 0.615 | -0.01 | -1.60 | 0.62 | 0.625 | 0.6 | 948109 |
| 1778825700 | 0.625 | -0.005 | -0.79 | 0.63 | 0.645 | 0.62 | 2244337 |
| 1778739300 | 0.63 | -0.04 | -5.97 | 0.665 | 0.68 | 0.62 | 2618591 |
| 1778652900 | 0.67 | 0.025 | 3.88 | 0.65 | 0.68 | 0.63 | 1938019 |
| 1778566500 | 0.645 | 0.015 | 2.38 | 0.64 | 0.65 | 0.615 | 3919523 |
| 1778480100 | 0.63 | 0.005 | 0.80 | 0.635 | 0.64 | 0.605 | 1648998 |
| 1778220900 | 0.625 | 0.0225 | 3.73 | 0.62 | 0.635 | 0.605 | 1961488 |
| 1778134500 | 0.6025 | -0.0075 | -1.23 | 0.645 | 0.685 | 0.595 | 3066502 |
| 1778048100 | 0.61 | 0.01 | 1.67 | 0.595 | 0.62 | 0.575 | 2155470 |
| 1777961700 | 0.6 | 0.005 | 0.84 | 0.595 | 0.605 | 0.575 | 1989753 |
| 1777875300 | 0.595 | 0.0250001 | 4.39 | 0.5649999 | 0.595 | 0.55 | 3306225 |
| 1777616100 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.58 | 0.545 | 2225029 |
| 1777529700 | 0.5649999 | -0.04 | -6.61 | 0.59 | 0.595 | 0.55 | 2666238 |
| 1777443300 | 0.605 | -0.01 | -1.63 | 0.61 | 0.615 | 0.5699999 | 3978834 |
| 1777356900 | 0.615 | -0.055 | -8.21 | 0.66 | 0.66 | 0.6 | 1683638 |
| 1777270500 | 0.67 | 0.01 | 1.52 | 0.67 | 0.68 | 0.655 | 1000963 |
| 1777011300 | 0.66 | 0.005 | 0.76 | 0.65 | 0.66 | 0.635 | 1198241 |
| 1776924900 | 0.655 | -0.0125 | -1.87 | 0.655 | 0.6899999 | 0.64 | 1643063 |
| 1776838500 | 0.6675 | -0.0275 | -3.96 | 0.68 | 0.685 | 0.66 | 1592074 |
| 1776752100 | 0.6949999 | 0.005 | 0.72 | 0.68 | 0.7 | 0.67 | 2623007 |
| 1776665700 | 0.6899999 | 0.0249999 | 3.76 | 0.655 | 0.705 | 0.655 | 2450940 |
| 1776406500 | 0.665 | -0.025 | -3.62 | 0.68 | 0.685 | 0.645 | 2055427 |
| 1776320100 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.7 | 0.67 | 2416850 |
| 1776233700 | 0.6949999 | 0.0199999 | 2.96 | 0.68 | 0.6975 | 0.67 | 2722858 |
| 1776147300 | 0.675 | 0 | 0.00 | 0.66 | 0.7 | 0.65 | 2296747 |
| 1776060900 | 0.675 | -0.005 | -0.74 | 0.68 | 0.6899999 | 0.66 | 1271061 |
| 1775801700 | 0.68 | -0.01 | -1.45 | 0.715 | 0.715 | 0.665 | 1629912 |
| 1775715300 | 0.6899999 | -0.035 | -4.83 | 0.74 | 0.74 | 0.685 | 1648800 |
| 1775628900 | 0.725 | 0.0275 | 3.94 | 0.725 | 0.76 | 0.71 | 4267382 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
