Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.44827586207 | 0.58 | 0.61 | 0.535 | 856373 | 0.57080129 | DE |
| 4 | 0.075 | 14.2857142857 | 0.525 | 0.62 | 0.515 | 1177303 | 0.57453789 | DE |
| 12 | 0.135 | 29.0322580645 | 0.465 | 0.62 | 0.42 | 1098375 | 0.51550406 | DE |
| 26 | -1.34 | -69.0721649485 | 1.94 | 2.46 | 0.42 | 1127861 | 0.78585494 | DE |
| 52 | -0.77 | -56.204379562 | 1.37 | 2.46 | 0.42 | 771282 | 0.93822176 | DE |
| 156 | 0.03 | 5.26315789474 | 0.57 | 2.46 | 0.42 | 382740 | 0.91274391 | DE |
| 260 | 0.596 | 14900 | 0.004 | 2.46 | 0.0015 | 1387448 | 0.16995589 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.59 | -0.005 | -0.84 | 0.6 | 0.6 | 0.58 | 436554 |
| 1741238100 | 0.595 | 0.0250001 | 4.39 | 0.56 | 0.595 | 0.56 | 627250 |
| 1741151700 | 0.5699999 | 0.0299999 | 5.56 | 0.5649999 | 0.5699999 | 0.545 | 2193783 |
| 1741065300 | 0.54 | -0.02 | -3.57 | 0.555 | 0.5649999 | 0.535 | 536927 |
| 1740978900 | 0.56 | 0 | 0.00 | 0.58 | 0.58 | 0.545 | 487350 |
| 1740719700 | 0.56 | 0 | 0.00 | 0.5649999 | 0.58 | 0.54 | 1562740 |
| 1740633300 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.59 | 0.555 | 994880 |
| 1740546900 | 0.55 | -0.005 | -0.90 | 0.56 | 0.5699999 | 0.55 | 852326 |
| 1740460500 | 0.555 | -0.015 | -2.63 | 0.5649999 | 0.5649999 | 0.54 | 966142 |
| 1740374100 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.5649999 | 874200 |
| 1740114900 | 0.6 | 0.01 | 1.69 | 0.605 | 0.62 | 0.585 | 1632427 |
| 1740028500 | 0.59 | 0.015 | 2.61 | 0.575 | 0.6 | 0.5699999 | 330414 |
| 1739942100 | 0.575 | -0.015 | -2.54 | 0.6 | 0.605 | 0.5699999 | 1647113 |
| 1739855700 | 0.59 | 0.005 | 0.85 | 0.6 | 0.605 | 0.59 | 1411858 |
| 1739769300 | 0.585 | -0.01 | -1.68 | 0.59 | 0.605 | 0.5699999 | 1457568 |
| 1739510100 | 0.595 | 0.02 | 3.48 | 0.59 | 0.605 | 0.575 | 874196 |
| 1739423700 | 0.575 | 0.0050001 | 0.88 | 0.575 | 0.59 | 0.5649999 | 1041033 |
| 1739337300 | 0.5699999 | -0.015 | -2.56 | 0.56 | 0.585 | 0.56 | 648080 |
| 1739250900 | 0.585 | 0.025 | 4.46 | 0.5649999 | 0.6 | 0.545 | 2770726 |
| 1739164500 | 0.56 | 0.04 | 7.69 | 0.525 | 0.5649999 | 0.515 | 2200494 |
| 1738905300 | 0.52 | -0.0125 | -2.35 | 0.535 | 0.545 | 0.515 | 2205237 |
| 1738818900 | 0.5325 | 0.0125 | 2.40 | 0.52 | 0.54 | 0.51 | 1838741 |
| 1738732500 | 0.52 | 0.0125001 | 2.46 | 0.52 | 0.525 | 0.49 | 1788654 |
| 1738646100 | 0.5074999 | 0.0074999 | 1.50 | 0.5 | 0.515 | 0.495 | 2526172 |
| 1738559700 | 0.5 | -0.015 | -2.91 | 0.53 | 0.53 | 0.495 | 1587815 |
| 1738300500 | 0.515 | 0.045 | 9.57 | 0.5 | 0.515 | 0.49 | 3263820 |
| 1738214100 | 0.47 | -0.02 | -4.08 | 0.5 | 0.51 | 0.465 | 1807060 |
| 1738127700 | 0.49 | 0.025 | 5.38 | 0.48 | 0.495 | 0.4775 | 507004 |
| 1738041300 | 0.465 | -0.015 | -3.13 | 0.5 | 0.5 | 0.455 | 2594387 |
| 1737695700 | 0.48 | 0.02 | 4.35 | 0.47 | 0.495 | 0.46 | 540148 |
| 1737609300 | 0.46 | -0.005 | -1.08 | 0.455 | 0.475 | 0.455 | 386379 |
| 1737522900 | 0.465 | 0.005 | 1.09 | 0.475 | 0.475 | 0.45 | 510302 |
| 1737436500 | 0.46 | 0.01 | 2.22 | 0.455 | 0.48 | 0.445 | 719831 |
| 1737350100 | 0.45 | -0.0225 | -4.76 | 0.465 | 0.47 | 0.445 | 309433 |
| 1737090900 | 0.4725 | 0.0175 | 3.85 | 0.465 | 0.475 | 0.45 | 515405 |
| 1737004500 | 0.455 | -0.02 | -4.21 | 0.475 | 0.475 | 0.455 | 492451 |
| 1736918100 | 0.475 | 0.01 | 2.15 | 0.455 | 0.475 | 0.445 | 825540 |
| 1736831700 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.45 | 427506 |
| 1736745300 | 0.47 | 0 | 0.00 | 0.46 | 0.47 | 0.455 | 427995 |
| 1736486100 | 0.47 | 0 | 0.00 | 0.47 | 0.475 | 0.4625 | 568743 |
| 1736399700 | 0.47 | 0.02 | 4.44 | 0.455 | 0.47 | 0.445 | 501399 |
| 1736313300 | 0.45 | -0.005 | -1.10 | 0.465 | 0.485 | 0.45 | 986828 |
| 1736226900 | 0.455 | 0.005 | 1.11 | 0.46 | 0.465 | 0.445 | 364615 |
| 1736140500 | 0.45 | -0.03 | -6.25 | 0.47 | 0.475 | 0.45 | 838380 |
| 1735881300 | 0.48 | 0.025 | 5.49 | 0.465 | 0.48 | 0.46 | 368748 |
| 1735794900 | 0.455 | -0.03 | -6.19 | 0.495 | 0.495 | 0.45 | 509001 |
| 1735617660 | 0.485 | -0.005 | -1.02 | 0.49 | 0.5 | 0.48 | 335641 |
| 1735535700 | 0.49 | 0.01 | 2.08 | 0.49 | 0.515 | 0.475 | 540830 |
| 1735276500 | 0.48 | 0.03 | 6.67 | 0.465 | 0.485 | 0.465 | 153485 |
| 1735014060 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.445 | 346531 |
| 1734930900 | 0.46 | 0.0075 | 1.66 | 0.455 | 0.465 | 0.44 | 718108 |
| 1734671700 | 0.4525 | 0.0025 | 0.56 | 0.45 | 0.48 | 0.45 | 1303932 |
| 1734585300 | 0.45 | -0.015 | -3.23 | 0.46 | 0.46 | 0.44 | 1536948 |
| 1734498900 | 0.465 | 0.01 | 2.20 | 0.465 | 0.48 | 0.44 | 1007682 |
| 1734412500 | 0.455 | 0.02 | 4.60 | 0.435 | 0.465 | 0.42 | 873483 |
| 1734326100 | 0.435 | -0.025 | -5.43 | 0.465 | 0.47 | 0.43 | 3734698 |
| 1734066900 | 0.46 | 0.0075 | 1.66 | 0.46 | 0.485 | 0.445 | 1898991 |
| 1733980500 | 0.4525 | 0.0175 | 4.02 | 0.445 | 0.465 | 0.435 | 1558641 |
| 1733894100 | 0.435 | -0.035 | -7.45 | 0.49 | 0.49 | 0.43 | 3111596 |
| 1733807700 | 0.47 | -0.005 | -1.05 | 0.475 | 0.49 | 0.455 | 1485286 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
