Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.25 | 0.016 | 0.019 | 0.015 | 236750 | 0.01684404 | DE |
| 4 | -0.002 | -11.7647058824 | 0.017 | 0.019 | 0.014 | 1010255 | 0.01687281 | DE |
| 12 | -0.008 | -34.7826086957 | 0.023 | 0.024 | 0.013 | 1313901 | 0.01740084 | DE |
| 26 | -0.006 | -28.5714285714 | 0.021 | 0.032 | 0.013 | 1073180 | 0.02065046 | DE |
| 52 | 0.003 | 25 | 0.012 | 0.032 | 0.011 | 942367 | 0.01985711 | DE |
| 156 | -0.014 | -48.275862069 | 0.029 | 0.059 | 0.011 | 1079111 | 0.02473088 | DE |
| 260 | -0.325 | -95.5882352941 | 0.34 | 0.45 | 0.011 | 652253 | 0.04052563 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1783404900 | 0.017 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 104000 |
| 1783318500 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 344960 |
| 1783059300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 350350 |
| 1782972900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1782886500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 147690 |
| 1782800100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 817454 |
| 1782713700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 2269430 |
| 1782454500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 198434 |
| 1782368100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 3030710 |
| 1782281700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 729235 |
| 1782195300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.0185 | 0.018 | 1530293 |
| 1782108900 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 258494 |
| 1781849700 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.0175 | 220126 |
| 1781763300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.019 | 0.017 | 1901357 |
| 1781676900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 144645 |
| 1781590500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 688241 |
| 1781504100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1133180 |
| 1781244900 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 1938969 |
| 1781158500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.0155 | 1332906 |
| 1781072100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 2054366 |
| 1780985700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1865744 |
| 1780640100 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.017 | 2048050 |
| 1780553700 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 534581 |
| 1780467300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.018 | 0.016 | 3437547 |
| 1780380900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 868522 |
| 1780294500 | 0.017 | 0.002 | 13.33 | 0.015 | 0.02 | 0.015 | 7459491 |
| 1780035300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779948900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779862500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.013 | 5496312 |
| 1779776100 | 0.014 | -0.003 | -17.65 | 0.017 | 0.017 | 0.013 | 2572452 |
| 1779689700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 530153 |
| 1779430500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1027032 |
| 1779344100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 846468 |
| 1779257700 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 2766577 |
| 1779171300 | 0.02 | 0.004 | 25.00 | 0.015 | 0.02 | 0.015 | 3853777 |
| 1779084900 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 4625556 |
| 1778825700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 85482 |
| 1778739300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 461322 |
| 1778652900 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 299535 |
| 1778566500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1187000 |
| 1778480100 | 0.019 | 0 | 0.00 | 0.0195 | 0.0195 | 0.018 | 1367988 |
| 1778220900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 128122 |
| 1778134500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 343282 |
| 1778048100 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.02 | 0.0195 | 173228 |
| 1777961700 | 0.019 | -0.001 | -5.00 | 0.018 | 0.019 | 0.018 | 1407348 |
| 1777875300 | 0.02 | -0.002 | -9.09 | 0.022 | 0.023 | 0.02 | 4119856 |
| 1777616100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2231 |
| 1777529700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 10000 |
| 1777443300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 335639 |
| 1777356900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 854811 |
| 1777270500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 98200 |
| 1777011300 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 1809951 |
| 1776924900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1776838500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1776752100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 10193 |
| 1776665700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 76185 |
| 1776406500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.023 | 0.021 | 261801 |
| 1776320100 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 65000 |
| 1776233700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 726352 |
| 1776147300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 52363 |
| 1776060900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 177236 |
| 1775801700 | 0.023 | 0.003 | 15.00 | 0.022 | 0.023 | 0.021 | 899915 |
| 1775715300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 440476 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
