Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.06060606061 | 0.033 | 0.039 | 0.031 | 623011 | 0.03632073 | DE |
| 4 | 0.008 | 34.7826086957 | 0.023 | 0.039 | 0.023 | 776490 | 0.03159191 | DE |
| 12 | 0.009 | 40.9090909091 | 0.022 | 0.039 | 0.016 | 555919 | 0.02665622 | DE |
| 26 | 0.002 | 6.89655172414 | 0.029 | 0.039 | 0.016 | 622384 | 0.02642961 | DE |
| 52 | 0.002 | 6.89655172414 | 0.029 | 0.039 | 0.016 | 622384 | 0.02642961 | DE |
| 156 | -0.224 | -87.8431372549 | 0.255 | 0.45 | 0.016 | 285563 | 0.09586468 | DE |
| 260 | -0.319 | -91.1428571429 | 0.35 | 0.485 | 0.016 | 151756 | 0.16058686 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.031 | 526508 |
| 1738559700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.036 | 0.034 | 714540 |
| 1738300500 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.034 | 393695 |
| 1738214100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.039 | 0.037 | 574365 |
| 1738127700 | 0.038 | 0.005 | 15.15 | 0.035 | 0.038 | 0.035 | 1308975 |
| 1738041300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 123481 |
| 1737695700 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.032 | 121828 |
| 1737609300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 8000 |
| 1737522900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 394663 |
| 1737436500 | 0.033 | 0.001 | 3.13 | 0.032 | 0.034 | 0.032 | 528109 |
| 1737350100 | 0.032 | -0.004 | -11.11 | 0.036 | 0.038 | 0.032 | 1338555 |
| 1737090900 | 0.036 | 0.003 | 9.09 | 0.032 | 0.038 | 0.032 | 2697277 |
| 1737004500 | 0.033 | 0.006 | 22.22 | 0.03 | 0.033 | 0.03 | 433656 |
| 1736918100 | 0.027 | 0.002 | 8.00 | 0.027 | 0.03 | 0.027 | 1362003 |
| 1736831700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 101759 |
| 1736745300 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 885000 |
| 1736486100 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 718057 |
| 1736399700 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 124999 |
| 1736313300 | 0.026 | 0.007 | 36.84 | 0.023 | 0.027 | 0.023 | 2147852 |
| 1736226900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735881300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 29473 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 216666 |
| 1735622100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735535700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735276500 | 0.02 | -0.003 | -13.04 | 0.018 | 0.02 | 0.018 | 614150 |
| 1735017300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734930900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734671700 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.02 | 487671 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734498900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 300000 |
| 1734412500 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 405351 |
| 1734326100 | 0.018 | -0.003 | -14.29 | 0.02 | 0.021 | 0.018 | 789371 |
| 1734066900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 809051 |
| 1733980500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733894100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 362623 |
| 1733807700 | 0.021 | 0.003 | 16.67 | 0.02 | 0.022 | 0.02 | 233408 |
| 1733721300 | 0.018 | 0 | 0.00 | 0.02 | 0.02 | 0.016 | 353833 |
| 1733462100 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 931596 |
| 1733375700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1218085 |
| 1733289300 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.021 | 58566 |
| 1733202900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 155358 |
| 1733116500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 55208 |
| 1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 607891 |
| 1732770900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 150000 |
| 1732684500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 117479 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732511700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 498507 |
| 1732252500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 167261 |
| 1732166100 | 0.021 | -0.003 | -12.50 | 0.022 | 0.022 | 0.021 | 85714 |
| 1732079700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 222053 |
| 1731993300 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 125000 |
| 1731906900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 456000 |
| 1731647700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 841646 |
| 1731561300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 258553 |
| 1731474900 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 182380 |
| 1731388500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.0214999 | 1418501 |
| 1731302100 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.021 | 575939 |
| 1731042900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 57391 |
| 1730956500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 1440366 |
| 1730870100 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 266250 |
| 1730783700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 891026 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
