Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 9.52380952381 | 0.021 | 0.023 | 0.018 | 575943 | 0.0196659 | DE |
| 4 | 0.001 | 4.54545454545 | 0.022 | 0.023 | 0.016 | 405517 | 0.01978661 | DE |
| 12 | -0.001 | -4.16666666667 | 0.024 | 0.033 | 0.016 | 556524 | 0.02402934 | DE |
| 26 | -0.006 | -20.6896551724 | 0.029 | 0.033 | 0.016 | 594717 | 0.02457944 | DE |
| 52 | -0.006 | -20.6896551724 | 0.029 | 0.033 | 0.016 | 594717 | 0.02457944 | DE |
| 156 | -0.247 | -91.4814814815 | 0.27 | 0.45 | 0.016 | 230093 | 0.11359647 | DE |
| 260 | -0.347 | -93.7837837838 | 0.37 | 0.485 | 0.016 | 132872 | 0.18475091 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.02 | 487671 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734498900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 300000 |
| 1734412500 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 405351 |
| 1734326100 | 0.018 | -0.003 | -14.29 | 0.02 | 0.021 | 0.018 | 789371 |
| 1734066900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 809051 |
| 1733980500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733894100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 362623 |
| 1733807700 | 0.021 | 0.003 | 16.67 | 0.02 | 0.022 | 0.02 | 233408 |
| 1733721300 | 0.018 | 0 | 0.00 | 0.02 | 0.02 | 0.016 | 353833 |
| 1733462100 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 931596 |
| 1733375700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1218085 |
| 1733289300 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.021 | 58566 |
| 1733202900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 155358 |
| 1733116500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 55208 |
| 1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 607891 |
| 1732770900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 150000 |
| 1732684500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 117479 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732511700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 498507 |
| 1732252500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 167261 |
| 1732166100 | 0.021 | -0.003 | -12.50 | 0.022 | 0.022 | 0.021 | 85714 |
| 1732079700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 222053 |
| 1731993300 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 125000 |
| 1731906900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 456000 |
| 1731647700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 841646 |
| 1731561300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 258553 |
| 1731474900 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 182380 |
| 1731388500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.0214999 | 1418501 |
| 1731302100 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.021 | 575939 |
| 1731042900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 57391 |
| 1730956500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 1440366 |
| 1730870100 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 266250 |
| 1730783700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 891026 |
| 1730697300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 561000 |
| 1730438100 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 100000 |
| 1730351700 | 0.025 | 0.001 | 4.17 | 0.022 | 0.025 | 0.022 | 1347116 |
| 1730265300 | 0.024 | -0.001 | -4.00 | 0.027 | 0.027 | 0.024 | 340402 |
| 1730178900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.03 | 0.024 | 786554 |
| 1730092500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 482644 |
| 1729833300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 4356 |
| 1729746900 | 0.027 | -0.003 | -10.00 | 0.032 | 0.032 | 0.027 | 1171129 |
| 1729660500 | 0.03 | 0.003 | 11.11 | 0.03 | 0.033 | 0.03 | 537848 |
| 1729574100 | 0.027 | 0.003 | 12.50 | 0.026 | 0.028 | 0.026 | 241461 |
| 1729487700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1025000 |
| 1729228500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1022120 |
| 1729142100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100463 |
| 1729055700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 303074 |
| 1728969300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 627363 |
| 1728882900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 1310247 |
| 1728623700 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 1089050 |
| 1728537300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 474000 |
| 1728450900 | 0.027 | 0.001 | 3.85 | 0.029 | 0.029 | 0.026 | 1184511 |
| 1728364500 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 736550 |
| 1728278100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 3571 |
| 1728022500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 145000 |
| 1727936100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727849700 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 1025141 |
| 1727763300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 400000 |
| 1727676900 | 0.031 | 0.006 | 24.00 | 0.026 | 0.033 | 0.026 | 1197386 |
| 1727417700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727331300 | 0.025 | -0.001 | -3.85 | 0.024 | 0.025 | 0.023 | 914957 |
| 1727244900 | 0.026 | -0.004 | -13.33 | 0.029 | 0.029 | 0.026 | 1030211 |
| 1727158500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727072100 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 1618984 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
