Action SMX Security Matters Pub... - SMX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

2,45

Prix Achat

2,43

Prix Vente

2,57

Volume échangé

237 252

2,42 Fourchette du Jour 2,95

2,42 Plage de 52 semaines 833,625

Clôture Veille

2,96

Ouverture

2,95

Dernière Transaction

2.45

Dernière heure de transaction

00:20:39

Volume moyen (3 m)

40 557 786

Volume financier

US$ 604 790

VWAP

2,5491

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Mining...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber...

SMX Partners with Brink's to Create New Gold Market Standards

SMX Partners with Brink's to Create New Gold Market Standards PR Newswire NEW YORK and DUBAI, UAE, May 13...

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES PR Newswire NEW...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY PR Newswire NEW YORK, March 27, 2024 NEW...

SMX Appoints Ofira Bar as Chief Financial Officer

SMX Appoints Ofira Bar as Chief Financial Officer PR Newswire NEW YORK, March 1, 2024 Company Continues to...

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity PR Newswire NEW...

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 21...

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 16...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.67	-21.4743589744	3.12	3.61	2.42	254530	3.34470535	CS
4	-2.06	-45.6762749446	4.51	4.75	2.42	427141	3.41237472	CS
12	-3.60625	-59.5459236326	6.05625	26.3511	2.42	40557786	13.66569514	CS
26	-100.15	-97.61208577	102.6	205.2	2.42	19179258	18.02823803	CS
52	-722.59	-99.662087609	725.04	833.625	2.42	12729580	99.13965491	CS
156	-142483.3	-99.9982805298	142485.75	223839	2.42	7959244	3318.74222302	CS
260	-142483.3	-99.9982805298	142485.75	223839	2.42	7959244	3318.74222302	CS

SMX - Frequently Asked Questions (FAQ)

What is the current SMX Security Matters Pub... share price?

The current share price of SMX Security Matters Pub... is US$ 2,45

What is the 1 year trading range for SMX Security Matters Pub... share price?

SMX Security Matters Pub... has traded in the range of US$ 2,42 to US$ 833,625 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MFImF International Ltd	US$ 1,08 (80,09%)	1,08M
WAFUWah Fu Education Group Ltd	US$ 2,91 (62,57%)	9,58M
MBRXMoleculin Biotech Inc	US$ 1,70 (58,88%)	4,61M
BREABrera Holdings PLC	US$ 0,9703 (53,70%)	4,37M
DOMHDominari Holdings Inc	US$ 10,0842 (33,04%)	1,18M
SXTCChina SXT Pharmaceuticals Inc	US$ 0,4974 (-40,79%)	14,5M
ELABPMGC Holdings Inc	US$ 1,14 (-27,39%)	72,71k
YYAIConnexa Sports Technologies Inc	US$ 0,9621 (-24,24%)	2,33M
RETOReTo Eco Solutions Inc	US$ 0,4644 (-21,29%)	1,24M
STECSantech Holdings Limited	US$ 1,30 (-20,25%)	999,66k
SXTCChina SXT Pharmaceuticals Inc	US$ 0,4974 (-40,79%)	14,5M
WAFUWah Fu Education Group Ltd	US$ 2,91 (62,57%)	9,58M
DGLYDigital Ally Inc	US$ 0,0915 (-2,24%)	5,37M
MBRXMoleculin Biotech Inc	US$ 1,70 (58,88%)	4,61M
SMCISuper Micro Computer Inc	US$ 50,81 (-1,55%)	4,57M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SMX Security Matters Public Company (SMX)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

SMX Dernières nouvelles

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX Partners with Brink's to Create New Gold Market Standards

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX Appoints Ofira Bar as Chief Financial Officer

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX Partners with Brink's to Create New Gold Market Standards

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX Appoints Ofira Bar as Chief Financial Officer

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

SMX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SMX Security Matters Public Company (SMX) Cours

SMX Security Matters Public Company (SMX)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

SMX Dernières nouvelles

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX Partners with Brink's to Create New Gold Market Standards

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX Appoints Ofira Bar as Chief Financial Officer

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX Partners with Brink's to Create New Gold Market Standards

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX Appoints Ofira Bar as Chief Financial Officer

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

SMX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités