Hot Features
SMX (Security Matters) Public Limited Company provides brand protection, authentication and track and trace technology for the anti-counterfeit market. Its proprietary marker system embeds a permanent or removable mark on solid, liquid, or gaseous objects or materials. The company’s solutions includ... SMX (Security Matters) Public Limited Company provides brand protection, authentication and track and trace technology for the anti-counterfeit market. Its proprietary marker system embeds a permanent or removable mark on solid, liquid, or gaseous objects or materials. The company’s solutions include physical or chemical marker system coupled with a reader and connected to a blockchain digital platform for application in process tracing, authentication, and sustainability and circular economics industries. It serves brand owners, manufacturers, and suppliers. The company was formerly known as Empatan Public Limited Company and changed its name to SMX (Security Matters) Public Limited Company in February 2023. The company is based in Dublin, Ireland. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.17 | 89.6802325581 | 6.88 | 20 | 6.52 | 186721 | 12.19984887 | CS |
| 4 | 11.94 | 1075.67567568 | 1.11 | 23.33 | 1.11 | 492435 | 6.10911378 | CS |
| 12 | -5.1 | -28.0991735537 | 18.15 | 23.33 | 1.02 | 2644125 | 4.4274514 | CS |
| 26 | -256.97 | -95.1670246648 | 270.02 | 489.9999 | 1.02 | 2249811 | 18.96162616 | CS |
| 52 | 11.78 | 927.559055118 | 1.27 | 489.9999 | 0.7249 | 3798062 | 10.19478598 | CS |
| 156 | 12.03 | 1179.41176471 | 1.02 | 489.9999 | 0.089 | 6354499 | 2.47716197 | CS |
| 260 | 10.02 | 330.693069307 | 3.03 | 489.9999 | 0.089 | 6025796 | 2.45578883 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.