Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 21.4 | 0.2 | 0.94 | 21.48 | 21.62 | 21.4 | 60978 |
| 1734412500 | 21.2 | -0.78 | -3.55 | 21.22 | 21.33 | 21.19 | 68392 |
| 1734326100 | 21.98 | -0.2 | -0.90 | 22.18 | 22.18 | 21.93 | 18632 |
| 1734066900 | 22.18 | 0.12 | 0.54 | 22.3 | 22.3 | 22.05 | 46034 |
| 1733980500 | 22.06 | -0.81 | -3.54 | 22.22 | 22.33 | 22.04 | 47936 |
| 1733894100 | 22.87 | 0.08 | 0.35 | 22.92 | 22.95 | 22.87 | 14177 |
| 1733807700 | 22.79 | 0.4 | 1.79 | 22.76 | 22.83 | 22.75 | 39647 |
| 1733721300 | 22.39 | -0.41 | -1.80 | 22.81 | 22.81 | 22.3 | 57758 |
| 1733462100 | 22.8 | 0.1 | 0.44 | 22.86 | 22.86 | 22.79 | 16000 |
| 1733375700 | 22.7 | -0.43 | -1.86 | 23 | 23.01 | 22.68 | 22853 |
| 1733289300 | 23.13 | -0.36 | -1.53 | 23.23 | 23.25 | 23.12 | 49204 |
| 1733202900 | 23.49 | -0.74 | -3.05 | 23.54 | 23.54 | 23.47 | 11856 |
| 1733116500 | 24.23 | -0.06 | -0.25 | 24.31 | 24.31 | 24.14 | 9806 |
| 1732857300 | 24.29 | 23.05 | 1,851.00 | 24 | 24.59 | 24 | 2985 |
| 1732770900 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1732684500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1732598100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1732511700 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1732252500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1732166100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1732079700 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1731993300 | 1.245 | -0.01 | -0.80 | 1.26 | 1.26 | 1.245 | 282286 |
| 1731906900 | 1.2549999 | 0.04 | 3.08 | 1.27 | 1.275 | 1.2549999 | 2301716 |
| 1731647700 | 1.2175 | 0.03 | 2.74 | 1.21 | 1.22 | 1.21 | 547669 |
| 1731561300 | 1.185 | 0 | 0.00 | 1.185 | 1.195 | 1.185 | 230649 |
| 1731474900 | 1.185 | 0.01 | 0.42 | 1.185 | 1.19 | 1.185 | 246358 |
| 1731388500 | 1.18 | 0.01 | 0.85 | 1.18 | 1.1825 | 1.175 | 379982 |
| 1731302100 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.165 | 1576211 |
| 1731042900 | 1.18 | -0.05 | -3.67 | 1.185 | 1.185 | 1.175 | 592869 |
| 1730956500 | 1.225 | -0.05 | -3.92 | 1.22 | 1.23 | 1.22 | 1293421 |
| 1730870100 | 1.275 | -0.08 | -5.90 | 1.315 | 1.315 | 1.2649999 | 1949241 |
| 1730783700 | 1.355 | 0.02 | 1.88 | 1.345 | 1.36 | 1.345 | 341037 |
| 1730697300 | 1.33 | -0.03 | -1.85 | 1.35 | 1.355 | 1.33 | 403187 |
| 1730438100 | 1.355 | 0.04 | 3.44 | 1.35 | 1.365 | 1.35 | 1293796 |
| 1730351700 | 1.31 | 0.05 | 3.56 | 1.305 | 1.31 | 1.3 | 225747 |
| 1730265300 | 1.2649999 | -0.03 | -2.32 | 1.26 | 1.2649999 | 1.2549999 | 215510 |
| 1730178900 | 1.295 | 0.03 | 2.17 | 1.29 | 1.3 | 1.29 | 334819 |
| 1730092500 | 1.2675 | -0.04 | -3.24 | 1.28 | 1.28 | 1.2675 | 306203 |
| 1729833300 | 1.31 | -0.01 | -0.76 | 1.31 | 1.315 | 1.31 | 116944 |
| 1729746900 | 1.32 | 0.03 | 2.33 | 1.325 | 1.33 | 1.315 | 524155 |
| 1729660500 | 1.29 | -0.01 | -0.96 | 1.295 | 1.295 | 1.29 | 445735 |
| 1729574100 | 1.3025 | 0.01 | 0.58 | 1.29 | 1.3025 | 1.29 | 492293 |
| 1729487700 | 1.295 | -0.02 | -1.52 | 1.295 | 1.3 | 1.29 | 198599 |
| 1729228500 | 1.315 | -0.01 | -0.75 | 1.305 | 1.315 | 1.305 | 331824 |
| 1729142100 | 1.325 | 0.01 | 1.15 | 1.32 | 1.325 | 1.32 | 335966 |
| 1729055700 | 1.31 | 0.04 | 3.15 | 1.315 | 1.3174999 | 1.31 | 473263 |
| 1728969300 | 1.27 | -0.04 | -3.05 | 1.275 | 1.275 | 1.27 | 502000 |
| 1728882900 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.3 | 198082 |
| 1728623700 | 1.3 | 0 | 0.00 | 1.3 | 1.305 | 1.2975 | 739236 |
| 1728537300 | 1.3 | -0.04 | -2.62 | 1.305 | 1.305 | 1.295 | 861241 |
| 1728450900 | 1.335 | -0.04 | -2.55 | 1.33 | 1.335 | 1.33 | 431799 |
| 1728364500 | 1.37 | 0.03 | 2.24 | 1.3799999 | 1.3799999 | 1.37 | 846081 |
| 1728278100 | 1.34 | -0.03 | -2.19 | 1.33 | 1.34 | 1.33 | 847716 |
| 1728022500 | 1.37 | -0.02 | -1.08 | 1.3799999 | 1.3799999 | 1.365 | 1116308 |
| 1727936100 | 1.385 | -0.01 | -0.36 | 1.365 | 1.385 | 1.365 | 1649034 |
| 1727849700 | 1.3899999 | 0.05 | 4.12 | 1.385 | 1.395 | 1.3799999 | 1921002 |
| 1727763300 | 1.335 | -0.02 | -1.11 | 1.34 | 1.34 | 1.3225 | 933527 |
| 1727676900 | 1.35 | 0.03 | 1.89 | 1.33 | 1.35 | 1.33 | 809265 |
| 1727417700 | 1.325 | 0.02 | 1.53 | 1.315 | 1.33 | 1.315 | 450435 |
| 1727331300 | 1.305 | -0.06 | -4.04 | 1.33 | 1.33 | 1.305 | 551079 |
| 1727244900 | 1.36 | 0 | 0.00 | 1.35 | 1.36 | 1.35 | 473323 |
| 1727158500 | 1.36 | 0.01 | 0.37 | 1.36 | 1.37 | 1.36 | 417231 |
| 1727072100 | 1.355 | -0.02 | -1.09 | 1.365 | 1.365 | 1.35 | 692688 |
| 1726812900 | 1.37 | -0.03 | -1.79 | 1.365 | 1.37 | 1.365 | 545042 |
| 1726726500 | 1.395 | -0.04 | -2.45 | 1.42 | 1.425 | 1.395 | 1017337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
