ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 178,54
0,18%
Dow Jones
44 546,08
-0,37%
DAX
22 513,42
-0,43%
Brent Oil
74,39
0,00%
Bitcoin
97 758,84
0,24%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Schrodinger Inc (SDGR) Cours

Schrodinger Inc

Schrodinger Inc (SDGR)

NASDAQ
24,85
0,42
(1,72%)
Fermé 15 Février 10:00PM
Retardé de 15 minutes
25,29
0,44
(1,77%)
Après les heures de négociation: 1:50AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
25,29
Prix Achat
24,72
Prix Vente
25,50
Volume échangé
1 585 058
24,62 Fourchette du Jour 25,80
16,67 Plage de 52 semaines 33,63
Cap du marché
1,843B
Clôture Veille
24,43
Ouverture
24,84
Dernière Transaction
7
@
25.29
Dernière heure de transaction
Volume financier
US$ 39 799 721
VWAP
25,1093
Volume moyen (3 m)
751 530
Actions en circulation
72 858 767
Rendement du Dividende
-
Ratio Cours sur Bénéfices
44,48
Bénéfice par action (BPA)
0,56
Chiffre d'affairess
216,67M
Bénéfice net
40,72M

À propos de Schrodinger Inc

Schrodinger Inc is a healthcare-based software company. Its operating segments are Software and Drug discovery. Through the Software segment, the company is focused on selling software to transform drug discovery across the life sciences industry and customers in materials science industries. In the... Schrodinger Inc is a healthcare-based software company. Its operating segments are Software and Drug discovery. Through the Software segment, the company is focused on selling software to transform drug discovery across the life sciences industry and customers in materials science industries. In the Drug discovery segment, it is engaged in generating revenue from a portfolio of preclinical and clinical programs, internally and through collaborations. Schrodinger generates revenue from the sales of software solutions and from research funding and milestone payments from its drug discovery collaborations. Show more

Secteur
Pharmaceutical Preparations
Industrie
Pharmaceutical Preparations
Site Web
www.schrodinger.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Schrodinger Inc est coté dans le secteur Pharmaceutical Preparations de la NASDAQ avec le ticker SDGR. Le dernier cours de clôture d'Schrodinger était de US$24,43. Au cours de la dernière année, les actions de Schrodinger ont été négociées dans une fourchette de prix de US$ 16,67 à US$ 33,63.

Schrodinger compte actuellement 72 858 767 actions en circulation. La capitalisation boursière d'Schrodinger est de US$1,78 milliard. Schrodinger a un ratio cours/bénéfice (ratio PE) de 44.48.

SDGR Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 Février 2025
SDGR (1,72%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 Février 2025
SDGR (1,72%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
12 Février 2025
SDGR (1,72%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
11 Février 2025
SDGR (1,72%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
11 Février 2025
SDGR (1,72%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
10 Février 2025
SDGR (1,72%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.64-2.4681835711525.932723.1469480524.67719929CS
46.4234.022257551718.872718.77103212324.56064604CS
124.8123.48632812520.482718.275153022.41397554CS
265.2426.134663341620.052716.6770417620.76059418CS
52-1.84-6.7821599705127.1333.6316.6776220622.5805806CS
156-2.39-8.6343930635827.6859.2415.8578223728.66908517CS
260-1.32-4.9605411499426.6111715.8587002043.8428559CS

SDGR - Frequently Asked Questions (FAQ)

What is the current Schrodinger share price?
The current share price of Schrodinger is US$ 25,29
How many Schrodinger shares are in issue?
Schrodinger has 72 858 767 shares in issue
What is the market cap of Schrodinger?
The market capitalisation of Schrodinger is USD 1,78B
What is the 1 year trading range for Schrodinger share price?
Schrodinger has traded in the range of US$ 16,67 to US$ 33,63 during the past year
What is the PE ratio of Schrodinger?
The price to earnings ratio of Schrodinger is 44,48
What is the cash to sales ratio of Schrodinger?
The cash to sales ratio of Schrodinger is 8,36
What is the reporting currency for Schrodinger?
Schrodinger reports financial results in USD
What is the latest annual turnover for Schrodinger?
The latest annual turnover of Schrodinger is USD 216,67M
What is the latest annual profit for Schrodinger?
The latest annual profit of Schrodinger is USD 40,72M
What is the registered address of Schrodinger?
The registered address for Schrodinger is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the Schrodinger website address?
The website address for Schrodinger is www.schrodinger.com
Which industry sector does Schrodinger operate in?
Schrodinger operates in the PHARMACEUTICAL PREPARATIONS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
SDGR
Schrodinger
BIT
I06571
Banca Imi
BIT
F18653
Vontobel Financial Produ...
BIT
UC7XFJ
Unicredit Bank
BIT
UC4FFP
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces