Hot Features
Schrödinger, Inc., together with its subsidiaries, develops physics-based computational platform that enables discovery of novel molecules for drug development and materials applications in the United States, the Asia-Pacific, Europe, Middle East, Africa, and internationally. The company operates in... Schrödinger, Inc., together with its subsidiaries, develops physics-based computational platform that enables discovery of novel molecules for drug development and materials applications in the United States, the Asia-Pacific, Europe, Middle East, Africa, and internationally. The company operates in two segments, Software and Drug Discovery. The Software segment sells its software to transform molecular discovery for life sciences and materials science industries. The Drug Discovery segment focuses on building a portfolio of preclinical and clinical programs, internally and through collaborations. It has a research collaboration and license agreement with Novartis Pharma AG to advance multiple development candidates. Schrödinger, Inc. was incorporated in 1990 and is based in New York, New York. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 4.87288135593 | 14.16 | 16.47 | 13.94 | 1990368 | 15.42414365 | CS |
| 4 | 1.748 | 13.341474584 | 13.102 | 16.47 | 11.7501 | 1457585 | 13.76540847 | CS |
| 12 | 2.66 | 21.8211648893 | 12.19 | 16.47 | 10.945 | 1350838 | 12.6687672 | CS |
| 26 | -3.47 | -18.9410480349 | 18.32 | 19.58 | 10.945 | 1293654 | 13.61736773 | CS |
| 52 | -9.04 | -37.8401004604 | 23.89 | 27.63 | 10.945 | 1218061 | 16.75637189 | CS |
| 156 | -21.97 | -59.6686583379 | 36.82 | 59.24 | 10.945 | 1020714 | 23.69673891 | CS |
| 260 | -57.15 | -79.375 | 72 | 79.75 | 10.945 | 883927 | 27.20119961 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.