ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Servcorp Limited

Servcorp Limited (SRV)

4,87
-0,05
(-1,02%)
Fermé 24 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-0.814663951124.915.014.7589844.93192729DE
40.081.670146137794.795.014.55312144.84119032DE
12-0.13-2.655.484.55245374.97420795DE
260.8320.54455445544.045.483.96283244.79762318DE
521.544.51038575673.375.483.23239594.3752618DE
1561.1229.86666666673.755.482.83225713.6661981DE
2600.5913.7850467294.285.482298623.27066172DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349309004.920.020.414.984.984.8813725
17346717004.90.010.204.915.014.866369
17345853004.89-0.1-2.004.955.014.886056
17344989004.990.081.634.924.994.9114034
17344125004.91-0.01-0.204.864.934.7513757
17343261004.9200.004.914.934.844702
17340669004.920.051.034.974.974.923207
17339805004.87-0.05-1.024.94.944.8734074
17338941004.920.030.614.874.974.8418496
17338077004.89-0.01-0.204.974.974.7610158
17337213004.9-0.02-0.414.94.964.8320199
17334621004.92-0.03-0.614.884.954.882278
17333757004.950.112.274.864.974.866999
17332893004.84-0.11-2.224.934.964.8313094
17332029004.95-0.03-0.604.894.974.891392
17331165004.9800.004.864.984.769999921652
17328573004.98-0.01-0.204.894.984.8411428
17327709004.990.051.014.985.014.848494
17326845004.940.234.884.724.984.72191173
17325981004.710.020.434.714.84.5575818
17325117004.69-0.11-2.294.794.824.63160906
17322525004.80.12.134.84.884.7628233
17321661004.7-0.2-4.084.834.94.728503
17320797004.9-0.09-1.804.9654.8212314
17319933004.990.030.6055.05999994.88109938
17319069004.960.051.024.825.054.8295792
17316477004.91-0.11-2.19554.8339760
17315613005.0199999-0.03-0.595.045.152745
17314749005.05-0.04-0.795.05999995.05999995.0199999792
17313885005.090.091.804.975.114.978187
17313021005-0.02-0.405.05999995.164.9918421
17310429005.01999990.010.205.15.114.80999998701
17309565005.010.010.204.995.14.7331872
17308701005-0.06-1.194.95.094.7124327
17307837005.059999900.005.035.094.8610001
17306973005.059999900.0055.059999953009
17304381005.05999990.051.005.035.14.9916130
17303517005.01-0.05-0.9955.084.996968
17302653005.05999990.030.605.0055.15.0051911
17301789005.030.010.204.985.094.98867
17300925005.01999990.020.405.15.14.989814
17298333005-0.13-2.535.015.156112
17297469005.130.061.185.0955.144.983839
17296605005.070.071.405.15.144.996966
17295741005-0.15-2.915.225.224.741717
17294877005.15-0.07-1.255.25.26999995.1537100
17292285005.21500.105.245.245.1427604
17291421005.21-0.04-0.765.255.285.2125127
17290557005.25-0.03-0.575.285.285.2212099
17289693005.2800.005.285.295.269999931809
17288829005.28-0.05-0.945.335.335.22523289
17286237005.330.040.765.285.335.268721
17285373005.29-0.05-0.945.255.335.254961
17284509005.34-0.05-0.935.355.355.282220
17283645005.390.050.945.355.4255.2641896
17282781005.340.142.695.225.485.2221768
17280225005.200.005.225.225.165771
17279361005.20.050.975.145.25.1436073
17278497005.15-0.02-0.395.175.175.115985
17277633005.170.020.395.125.25.1217134
17276769005.150.153.0055.15529486
172741770050.020.404.9954.98205192
17273313004.9800.004.984.9954.9748583
17272449004.980.040.814.94.994.9110438
17271585004.94-0.03-0.604.994.994.9310143

Dernières Valeurs Consultées

Delayed Upgrade Clock