Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nostrum Oil & Gas PLC, together with its subsidiaries, operates as a mixed-asset energy company in the Pre-Caspian Basin. Its product portfolio comprises crude oil, stabilized condensate, LPG, and dry gas, as well as third-party hydrocarbons. The company’s producing asset is the 100% owned Chinarevs... Nostrum Oil & Gas PLC, together with its subsidiaries, operates as a mixed-asset energy company in the Pre-Caspian Basin. Its product portfolio comprises crude oil, stabilized condensate, LPG, and dry gas, as well as third-party hydrocarbons. The company’s producing asset is the 100% owned Chinarevskoye field, which consists of a 274km square license located north of Uralsk in North-Western Kazakhstan. It also holds 80% interest in the Stepnoy Leopard fields located in the West Kazakhstan region. Nostrum Oil & Gas PLC was founded in 1997 and is based in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.23 | 18899 | 3.5 | DE |
| 4 | 0 | 0 | 3.5 | 3.84 | 2.75 | 51974 | 3.5 | DE |
| 12 | 0.2 | 6.06060606061 | 3.3 | 3.84 | 1 | 230901 | 2.84209943 | DE |
| 26 | -0.08 | -2.23463687151 | 3.58 | 3.9 | 1 | 157251 | 2.98406268 | DE |
| 52 | 0.1 | 2.94117647059 | 3.4 | 3.98 | 1 | 91892 | 3.06365857 | DE |
| 156 | -6.55 | -65.1741293532 | 10.05 | 14.5 | 1 | 89184 | 5.45928626 | DE |
| 260 | -8.65 | -71.1934156379 | 12.15 | 31 | 1 | 129856 | 6.44374466 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
