Premium
Super Retail Group Limited (SUL)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.405 | -14.6378575776 | 16.43 | 16.89 | 13.64 | 1184011 | 14.71665522 | DE |
| 4 | -1.365 | -8.8693957115 | 15.39 | 16.89 | 13.64 | 598785 | 15.28129751 | DE |
| 12 | -0.775 | -5.23648648649 | 14.8 | 16.89 | 13.64 | 519396 | 15.17132785 | DE |
| 26 | -3.815 | -21.384529148 | 17.84 | 18.4 | 13.64 | 546664 | 15.93349327 | DE |
| 52 | -2.225 | -13.6923076923 | 16.25 | 18.4 | 12.4 | 597189 | 15.21153071 | DE |
| 156 | 2.785 | 24.7775800712 | 11.24 | 18.4 | 7.98 | 674649 | 12.77831395 | DE |
| 260 | 4.485 | 47.0125786164 | 9.54 | 18.4 | 3.02 | 804532 | 11.31339045 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 13.98 | -0.17 | -1.20 | 14.04 | 14.27 | 13.9 | 1677092 |
| 1740028500 | 14.15 | -2.07 | -12.76 | 14.85 | 14.9 | 13.64 | 2679874 |
| 1739942100 | 16.219999 | -0.46 | -2.76 | 16.68 | 16.68 | 16.079999 | 606799 |
| 1739855700 | 16.68 | 0.14 | 0.85 | 16.51 | 16.89 | 16.469999 | 700893 |
| 1739769300 | 16.54 | 0.21 | 1.29 | 16.43 | 16.59 | 16.379999 | 255399 |
| 1739510100 | 16.329999 | 0.06 | 0.37 | 16.3 | 16.52 | 16.3 | 279523 |
| 1739423700 | 16.27 | -0.18 | -1.09 | 16.54 | 16.54 | 16.129999 | 361015 |
| 1739337300 | 16.45 | 0.36 | 2.21 | 16.2 | 16.46 | 16.079999 | 628929 |
| 1739250900 | 16.094999 | 0.09 | 0.59 | 16.1 | 16.17 | 15.95 | 339247 |
| 1739164500 | 16 | -0.19 | -1.17 | 16.219999 | 16.27 | 15.93 | 478567 |
| 1738905300 | 16.19 | 0.45 | 2.86 | 15.83 | 16.27 | 15.8 | 430094 |
| 1738818900 | 15.74 | -0.01 | -0.06 | 15.75 | 15.86 | 15.66 | 298955 |
| 1738732500 | 15.75 | 0.26 | 1.68 | 15.65 | 15.79 | 15.62 | 336915 |
| 1738646100 | 15.49 | 0.19 | 1.24 | 15.37 | 15.56 | 15.3 | 298071 |
| 1738559700 | 15.3 | -0.3 | -1.92 | 15.55 | 15.59 | 15.24 | 340042 |
| 1738300500 | 15.6 | -0.14 | -0.89 | 15.84 | 15.9 | 15.58 | 529757 |
| 1738214100 | 15.74 | -0.06 | -0.38 | 15.93 | 16.05 | 15.7 | 445714 |
| 1738127700 | 15.8 | 0.41 | 2.66 | 15.45 | 15.87 | 15.45 | 328987 |
| 1738041300 | 15.39 | 0.19 | 1.22 | 15.39 | 15.47 | 15.2 | 361044 |
| 1737695700 | 15.205 | 0.18 | 1.16 | 15.06 | 15.32 | 15.06 | 520726 |
| 1737609300 | 15.03 | -0.55 | -3.53 | 15.41 | 15.46 | 15.01 | 427460 |
| 1737522900 | 15.58 | 0.09 | 0.58 | 15.56 | 15.78 | 15.48 | 396753 |
| 1737436500 | 15.49 | 0.18 | 1.18 | 15.45 | 15.53 | 15.35 | 280824 |
| 1737350100 | 15.31 | 0.08 | 0.53 | 15.3 | 15.47 | 15.25 | 239377 |
| 1737090900 | 15.23 | 0.02 | 0.13 | 15.23 | 15.33 | 15.14 | 250569 |
| 1737004500 | 15.21 | 0.04 | 0.26 | 15.46 | 15.49 | 15.17 | 333828 |
| 1736918100 | 15.17 | -0.25 | -1.62 | 15.5 | 15.55 | 15.1 | 412217 |
| 1736831700 | 15.42 | 0.22 | 1.41 | 15.32 | 15.68 | 15.25 | 550621 |
| 1736745300 | 15.205 | -0.09 | -0.59 | 15.21 | 15.33 | 15.1 | 927149 |
| 1736486100 | 15.295 | 0.03 | 0.16 | 15.31 | 15.38 | 15.2 | 368024 |
| 1736399700 | 15.27 | -0.02 | -0.13 | 15.21 | 15.3 | 15.11 | 344377 |
| 1736313300 | 15.29 | 0.11 | 0.72 | 15.06 | 15.38 | 15 | 464286 |
| 1736226900 | 15.18 | -0.11 | -0.72 | 15.51 | 15.51 | 15.17 | 675856 |
| 1736140500 | 15.29 | 0.02 | 0.13 | 15.47 | 15.61 | 15.23 | 450241 |
| 1735881300 | 15.27 | -0.05 | -0.33 | 15.08 | 15.41 | 15.08 | 150134 |
| 1735794900 | 15.32 | 0.14 | 0.92 | 15.15 | 15.33 | 15.07 | 192520 |
| 1735617660 | 15.18 | -0.31 | -2.00 | 15.4 | 15.43 | 15.18 | 167274 |
| 1735535700 | 15.49 | -0.13 | -0.83 | 15.6 | 15.64 | 15.35 | 185524 |
| 1735276500 | 15.62 | -0.06 | -0.38 | 15.82 | 15.91 | 15.5 | 355919 |
| 1735014060 | 15.68 | 0.23 | 1.52 | 15.55 | 15.78 | 15.53 | 494648 |
| 1734930900 | 15.445 | 0.73 | 4.93 | 14.78 | 15.46 | 14.78 | 588006 |
| 1734671700 | 14.72 | -0.08 | -0.54 | 14.71 | 14.73 | 14.52 | 776746 |
| 1734585300 | 14.8 | -0.19 | -1.27 | 14.61 | 14.81 | 14.56 | 703356 |
| 1734498900 | 14.99 | 0 | 0.00 | 14.94 | 15.2 | 14.855 | 585090 |
| 1734412500 | 14.99 | 0.33 | 2.25 | 14.71 | 15.04 | 14.64 | 381857 |
| 1734326100 | 14.66 | -0.09 | -0.61 | 15.13 | 15.13 | 14.65 | 496566 |
| 1734066900 | 14.75 | 0.06 | 0.41 | 14.55 | 14.77 | 14.53 | 424636 |
| 1733980500 | 14.69 | -0.17 | -1.14 | 14.92 | 15.05 | 14.62 | 602403 |
| 1733894100 | 14.86 | -0.07 | -0.47 | 14.87 | 15.09 | 14.79 | 518209 |
| 1733807700 | 14.93 | 0.01 | 0.07 | 15.05 | 15.11 | 14.81 | 612693 |
| 1733721300 | 14.92 | -0.33 | -2.16 | 15.23 | 15.34 | 14.91 | 565800 |
| 1733462100 | 15.25 | 0.22 | 1.46 | 14.92 | 15.42 | 14.85 | 824994 |
| 1733375700 | 15.03 | -0.06 | -0.40 | 14.84 | 15.2 | 14.84 | 645101 |
| 1733289300 | 15.09 | 0.31 | 2.10 | 14.68 | 15.09 | 14.635 | 600953 |
| 1733202900 | 14.78 | 0.1 | 0.68 | 14.73 | 14.79 | 14.43 | 648892 |
| 1733116500 | 14.68 | 0.02 | 0.14 | 14.8 | 14.92 | 14.57 | 545617 |
| 1732857300 | 14.66 | -0.11 | -0.74 | 14.77 | 14.83 | 14.63 | 485462 |
| 1732770900 | 14.77 | -0.14 | -0.94 | 14.9 | 14.96 | 14.77 | 235682 |
| 1732684500 | 14.91 | 0.1 | 0.68 | 14.86 | 15.02 | 14.84 | 252728 |
| 1732598100 | 14.81 | 0.15 | 1.02 | 14.68 | 14.86 | 14.67 | 251367 |
| 1732511700 | 14.66 | 0.16 | 1.10 | 14.68 | 14.83 | 14.62 | 509074 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
