Premium
Super Retail Group Limited (SUL)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0772797527048 | 12.94 | 13.1 | 12.65 | 410806 | 12.8012581 | DE |
| 4 | 0.54 | 4.35132957293 | 12.41 | 13.4 | 12.25 | 565613 | 12.92965325 | DE |
| 12 | 0.18 | 1.40955364135 | 12.77 | 13.4 | 10.08 | 552454 | 12.08335122 | DE |
| 26 | -2.58 | -16.6130070831 | 15.53 | 15.99 | 10.08 | 520339 | 13.01867185 | DE |
| 52 | -1.85 | -12.5 | 14.8 | 20.2 | 10.08 | 463958 | 14.58880426 | DE |
| 156 | 1.42 | 12.3156981787 | 11.53 | 20.2 | 10.08 | 565894 | 14.42834141 | DE |
| 260 | 0.48 | 3.84923817161 | 12.47 | 20.2 | 7.98 | 625950 | 13.05782358 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 12.95 | -0.05 | -0.38 | 13.01 | 13.02 | 12.815 | 384886 |
| 1783577700 | 13 | 0.11 | 0.85 | 12.86 | 13.04 | 12.79 | 299164 |
| 1783491300 | 12.89 | -0.01 | -0.08 | 12.75 | 12.95 | 12.67 | 399396 |
| 1783404900 | 12.9 | 0.21 | 1.65 | 12.75 | 12.96 | 12.67 | 311712 |
| 1783318500 | 12.69 | -0.16 | -1.25 | 12.8 | 12.83 | 12.68 | 351807 |
| 1783059300 | 12.85 | 0.12 | 0.94 | 12.81 | 12.9 | 12.65 | 362868 |
| 1782972900 | 12.73 | -0.44 | -3.34 | 12.94 | 13.1 | 12.65 | 628247 |
| 1782886500 | 13.17 | -0.05 | -0.38 | 13.27 | 13.3 | 13.04 | 657168 |
| 1782800100 | 13.22 | -0.04 | -0.30 | 13.29 | 13.38 | 13.12 | 538909 |
| 1782713700 | 13.26 | 0.03 | 0.23 | 13.22 | 13.4 | 13.14 | 418466 |
| 1782454500 | 13.23 | 0.07 | 0.49 | 13.18 | 13.24 | 13.01 | 806603 |
| 1782368100 | 13.165 | 0.32 | 2.45 | 12.98 | 13.23 | 12.925 | 588536 |
| 1782281700 | 12.85 | -0.14 | -1.08 | 12.9 | 13.005 | 12.75 | 798977 |
| 1782195300 | 12.99 | -0.06 | -0.46 | 13 | 13.065 | 12.86 | 501276 |
| 1782108900 | 13.05 | -0.13 | -0.99 | 13.12 | 13.36 | 13 | 486786 |
| 1781849700 | 13.18 | 0.26 | 2.01 | 13 | 13.25 | 12.88 | 853308 |
| 1781763300 | 12.92 | -0.09 | -0.69 | 13 | 13.25 | 12.88 | 629820 |
| 1781676900 | 13.01 | 0.32 | 2.52 | 12.8 | 13.09 | 12.61 | 878056 |
| 1781590500 | 12.69 | 0.04 | 0.28 | 12.62 | 12.78 | 12.54 | 540233 |
| 1781504100 | 12.655 | 0.37 | 2.97 | 12.39 | 12.68 | 12.27 | 528726 |
| 1781244900 | 12.29 | -0.11 | -0.89 | 12.72 | 12.75 | 12.27 | 473006 |
| 1781158500 | 12.4 | 0.19 | 1.56 | 12.41 | 12.62 | 12.25 | 558366 |
| 1781072100 | 12.21 | 0.59 | 5.08 | 11.72 | 12.25 | 11.72 | 623466 |
| 1780985700 | 11.62 | 0.31 | 2.74 | 11.42 | 11.66 | 11.39 | 525465 |
| 1780640100 | 11.31 | 0.12 | 1.07 | 11.35 | 11.415 | 11.24 | 356889 |
| 1780553700 | 11.19 | -0.08 | -0.71 | 11.26 | 11.42 | 11.17 | 333361 |
| 1780467300 | 11.27 | -0.2 | -1.70 | 11.44 | 11.45 | 11.12 | 427197 |
| 1780380900 | 11.465 | -0.14 | -1.16 | 11.52 | 11.55 | 11.235 | 680235 |
| 1780294500 | 11.6 | -0.2 | -1.69 | 11.77 | 11.77 | 11.53 | 384145 |
| 1780035300 | 11.8 | 0.25 | 2.16 | 11.6 | 11.86 | 11.53 | 664731 |
| 1779948900 | 11.55 | 0.07 | 0.61 | 11.61 | 11.71 | 11.39 | 643060 |
| 1779862500 | 11.48 | 0.23 | 2.04 | 11.3 | 11.5 | 11.23 | 436958 |
| 1779776100 | 11.25 | 0.11 | 0.99 | 11.19 | 11.31 | 11.1 | 413945 |
| 1779689700 | 11.14 | 0 | 0.00 | 11.1 | 11.22 | 11.08 | 350943 |
| 1779430500 | 11.14 | -0.05 | -0.45 | 11.1 | 11.31 | 11.01 | 446738 |
| 1779344100 | 11.19 | 0.12 | 1.08 | 11.18 | 11.29 | 11.13 | 333733 |
| 1779257700 | 11.07 | -0.07 | -0.63 | 11.21 | 11.31 | 11.06 | 465100 |
| 1779171300 | 11.14 | 0.21 | 1.92 | 11.11 | 11.22 | 11.01 | 378629 |
| 1779084900 | 10.93 | -0.17 | -1.53 | 11.15 | 11.16 | 10.85 | 405822 |
| 1778825700 | 11.1 | 0.08 | 0.73 | 11.17 | 11.22 | 11.04 | 307708 |
| 1778739300 | 11.02 | -0.23 | -2.04 | 11.24 | 11.24 | 10.94 | 811099 |
| 1778652900 | 11.25 | 0 | 0.00 | 11.21 | 11.4 | 11.13 | 571251 |
| 1778566500 | 11.25 | -0.03 | -0.27 | 11.2 | 11.26 | 11.05 | 578129 |
| 1778480100 | 11.28 | -0.36 | -3.09 | 11.5 | 11.5 | 11.22 | 513443 |
| 1778220900 | 11.64 | 0.42 | 3.74 | 11.37 | 11.73 | 11.23 | 1153086 |
| 1778134500 | 11.22 | -0.51 | -4.35 | 10.58 | 11.38 | 10.08 | 2240107 |
| 1778048100 | 11.73 | 0.1 | 0.86 | 11.87 | 11.91 | 11.63 | 379985 |
| 1777961700 | 11.63 | -0.08 | -0.68 | 11.57 | 11.65 | 11.47 | 376648 |
| 1777875300 | 11.71 | -0.33 | -2.70 | 12.06 | 12.08 | 11.7 | 587170 |
| 1777616100 | 12.035 | 0.21 | 1.73 | 12.05 | 12.08 | 11.89 | 471330 |
| 1777529700 | 11.83 | -0.12 | -1.00 | 11.95 | 12.04 | 11.83 | 488302 |
| 1777443300 | 11.95 | -0.09 | -0.75 | 12 | 12.12 | 11.95 | 326746 |
| 1777356900 | 12.04 | -0.09 | -0.74 | 12.04 | 12.13 | 11.93 | 633853 |
| 1777270500 | 12.13 | -0.09 | -0.74 | 12.15 | 12.22 | 12.08 | 343546 |
| 1777011300 | 12.22 | -0.12 | -0.97 | 12.41 | 12.41 | 12.05 | 689305 |
| 1776924900 | 12.34 | 0.02 | 0.16 | 12.27 | 12.49 | 12.14 | 421038 |
| 1776838500 | 12.32 | -0.24 | -1.91 | 12.58 | 12.59 | 12.25 | 628788 |
| 1776752100 | 12.56 | -0.12 | -0.95 | 12.54 | 12.7 | 12.47 | 534866 |
| 1776665700 | 12.68 | 0.21 | 1.64 | 12.57 | 12.74 | 12.51 | 331499 |
| 1776406500 | 12.475 | -0.23 | -1.77 | 12.57 | 12.72 | 12.44 | 548375 |
| 1776320100 | 12.7 | 0.25 | 2.05 | 12.77 | 12.79 | 12.55 | 475821 |
| 1776233700 | 12.445 | -0.11 | -0.84 | 12.76 | 12.82 | 12.44 | 535669 |
| 1776147300 | 12.55 | 0.09 | 0.72 | 12.78 | 12.79 | 12.49 | 656288 |
| 1776060900 | 12.46 | -0.08 | -0.64 | 12.56 | 12.57 | 12.28 | 398359 |
| 1775801700 | 12.54 | -0.58 | -4.42 | 13.03 | 13.03 | 12.305 | 665920 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
