Premium
State Street Global Advisors Australia Services Ltd (SYI)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 30.27 | 0.32 | 1.07 | 30.07 | 30.27 | 30.07 | 32665 |
| 1739250900 | 29.95 | 0.01 | 0.03 | 29.99 | 30 | 29.92 | 3285 |
| 1739164500 | 29.94 | -0.05 | -0.17 | 29.85 | 29.96 | 29.8 | 5718 |
| 1738905300 | 29.99 | 0.06 | 0.20 | 29.9 | 30.09 | 29.9 | 7143 |
| 1738818900 | 29.93 | 0.27 | 0.91 | 29.7 | 29.95 | 29.7 | 6770 |
| 1738732500 | 29.66 | 0.09 | 0.30 | 29.5 | 29.74 | 29.5 | 2831 |
| 1738646100 | 29.57 | 0.07 | 0.24 | 29.7 | 29.77 | 29.51 | 20472 |
| 1738559700 | 29.5 | -0.51 | -1.70 | 29.69 | 29.69 | 29.44 | 20785 |
| 1738300500 | 30.01 | 0.01 | 0.03 | 30.01 | 30.12 | 29.95 | 14432 |
| 1738214100 | 30 | 0.16 | 0.54 | 29.84 | 30.07 | 29.84 | 17819 |
| 1738127700 | 29.84 | 0.08 | 0.27 | 29.75 | 29.93 | 29.61 | 25472 |
| 1738041300 | 29.76 | 0.09 | 0.30 | 29.6 | 29.82 | 29.6 | 14610 |
| 1737695700 | 29.67 | 0.08 | 0.27 | 29.74 | 29.74 | 29.65 | 4789 |
| 1737609300 | 29.59 | -0.16 | -0.54 | 29.72 | 29.79 | 29.59 | 28076 |
| 1737522900 | 29.75 | 0.08 | 0.27 | 29.75 | 29.85 | 29.73 | 8550 |
| 1737436500 | 29.67 | 0.16 | 0.54 | 29.55 | 29.84 | 29.53 | 18366 |
| 1737350100 | 29.51 | 0.1 | 0.34 | 29.5 | 29.59 | 29.5 | 5371 |
| 1737090900 | 29.41 | -0.08 | -0.27 | 29.41 | 29.58 | 29.395 | 11489 |
| 1737004500 | 29.49 | 0.26 | 0.89 | 29.45 | 29.6 | 29.45 | 4653 |
| 1736918100 | 29.23 | 0.02 | 0.07 | 29.21 | 29.41 | 29.21 | 4340 |
| 1736831700 | 29.21 | 0.18 | 0.62 | 29.25 | 29.25 | 29.1 | 31970 |
| 1736745300 | 29.03 | -0.19 | -0.65 | 29.13 | 29.16 | 28.94 | 19716 |
| 1736486100 | 29.22 | -0.11 | -0.38 | 29.48 | 29.48 | 29.19 | 17014 |
| 1736399700 | 29.33 | -0.16 | -0.54 | 29.34 | 29.34 | 29.24 | 3257 |
| 1736313300 | 29.49 | 0.25 | 0.85 | 29.23 | 29.55 | 29.2 | 8741 |
| 1736226900 | 29.24 | 0.03 | 0.10 | 29.19 | 29.31 | 29.19 | 2807 |
| 1736140500 | 29.21 | -0.05 | -0.17 | 29.3 | 29.37 | 29.21 | 14474 |
| 1735881300 | 29.26 | 0.18 | 0.62 | 29.14 | 29.3 | 29.13 | 6877 |
| 1735794900 | 29.08 | 0.18 | 0.62 | 28.88 | 29.1 | 28.79 | 11384 |
| 1735617660 | 28.9 | -0.15 | -0.52 | 29.04 | 29.04 | 28.9 | 1572 |
| 1735535700 | 29.05 | -0.43 | -1.46 | 29.14 | 29.14 | 28.94 | 6158 |
| 1735276500 | 29.48 | 0.12 | 0.41 | 29.43 | 29.55 | 29.43 | 7613 |
| 1735014060 | 29.36 | 0.1 | 0.34 | 29.3 | 29.38 | 29.23 | 2348 |
| 1734930900 | 29.26 | 0.51 | 1.77 | 28.94 | 29.26 | 28.9 | 12302 |
| 1734671700 | 28.75 | -0.27 | -0.93 | 28.99 | 28.99 | 28.7 | 19658 |
| 1734585300 | 29.02 | -0.44 | -1.49 | 30 | 30 | 28.85 | 17728 |
| 1734498900 | 29.46 | -0.09 | -0.30 | 29.55 | 29.55 | 29.4 | 5648 |
| 1734412500 | 29.55 | 0.17 | 0.58 | 29.31 | 29.58 | 29.3 | 4734 |
| 1734326100 | 29.38 | -0.11 | -0.37 | 29.5 | 29.5 | 29.36 | 13785 |
| 1734066900 | 29.49 | -0.11 | -0.37 | 29.53 | 29.53 | 29.38 | 7835 |
| 1733980500 | 29.6 | -0.07 | -0.24 | 29.68 | 29.69 | 29.55 | 17131 |
| 1733894100 | 29.67 | -0.29 | -0.97 | 29.96 | 29.96 | 29.67 | 5378 |
| 1733807700 | 29.96 | 0.13 | 0.44 | 29.93 | 30 | 29.85 | 3224 |
| 1733721300 | 29.83 | -0.22 | -0.73 | 30.03 | 30.03 | 29.69 | 4278 |
| 1733462100 | 30.05 | -0.12 | -0.40 | 30.15 | 30.16 | 30.04 | 6800 |
| 1733375700 | 30.17 | 0.01 | 0.03 | 30.22 | 30.26 | 30.12 | 3496 |
| 1733289300 | 30.16 | -0.11 | -0.36 | 30.25 | 30.25 | 30.1 | 5164 |
| 1733202900 | 30.27 | 0.26 | 0.87 | 30.14 | 30.3 | 30.14 | 26142 |
| 1733116500 | 30.01 | 0.13 | 0.44 | 30 | 30.11 | 30 | 8215 |
| 1732857300 | 29.88 | -0.16 | -0.53 | 29.95 | 30 | 29.8 | 8282 |
| 1732770900 | 30.04 | 0.25 | 0.84 | 30 | 30.1 | 29.99 | 5916 |
| 1732684500 | 29.79 | 0.19 | 0.64 | 29.68 | 29.84 | 29.68 | 4421 |
| 1732598100 | 29.6 | -0.39 | -1.30 | 30.01 | 30.14 | 29.6 | 1868 |
| 1732511700 | 29.99 | -0.07 | -0.23 | 30.08 | 30.2 | 29.98 | 4838 |
| 1732252500 | 30.06 | 0.38 | 1.28 | 29.82 | 30.08 | 29.82 | 20804 |
| 1732166100 | 29.68 | 0.03 | 0.10 | 29.88 | 29.88 | 29.68 | 12058 |
| 1732079700 | 29.65 | -0.29 | -0.97 | 29.9 | 29.9 | 29.64 | 9840 |
| 1731993300 | 29.94 | 0.25 | 0.84 | 29.59 | 30.06 | 29.59 | 11763 |
| 1731906900 | 29.69 | 0.19 | 0.64 | 29.45 | 29.72 | 29.4 | 6178 |
| 1731647700 | 29.5 | 0.22 | 0.75 | 29.29 | 29.53 | 29.29 | 3632 |
| 1731561300 | 29.28 | 0.2 | 0.69 | 29.2 | 29.33 | 29.2 | 4260 |
| 1731474900 | 29.08 | -0.31 | -1.05 | 29 | 29.12 | 28.93 | 10662 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
