Premium
State Street Global Advisors Australia Services Ltd (SYI)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 30.38 | 0.15 | 0.50 | 30.39 | 30.39 | 30.1 | 67676 |
| 1783318500 | 30.23 | -0.04 | -0.13 | 30.44 | 30.44 | 30.14 | 39082 |
| 1783059300 | 30.27 | 0.28 | 0.93 | 30.01 | 30.36 | 30.01 | 33062 |
| 1782972900 | 29.99 | 0.05 | 0.17 | 30 | 30.02 | 29.77 | 74694 |
| 1782886500 | 29.94 | -0.19 | -0.63 | 30.5 | 30.5 | 29.83 | 99547 |
| 1782800100 | 30.13 | -0.15 | -0.50 | 30.48 | 30.48 | 30.13 | 49287 |
| 1782713700 | 30.28 | -1.17 | -3.72 | 31.39 | 31.39 | 30.13 | 50584 |
| 1782454500 | 31.45 | 0 | 0.00 | 31.5 | 31.5 | 31.32 | 110082 |
| 1782368100 | 31.45 | -0.09 | -0.29 | 31.6 | 31.64 | 31.43 | 70672 |
| 1782281700 | 31.54 | 0.09 | 0.29 | 31.56 | 31.61 | 31.46 | 65282 |
| 1782195300 | 31.45 | 0.05 | 0.16 | 31.55 | 31.62 | 31.37 | 41112 |
| 1782108900 | 31.4 | 0.16 | 0.51 | 31.24 | 31.54 | 31.24 | 59083 |
| 1781849700 | 31.24 | -0.01 | -0.03 | 31.37 | 31.37 | 31.11 | 50018 |
| 1781763300 | 31.25 | -0.06 | -0.19 | 31.26 | 31.39 | 31.18 | 21871 |
| 1781676900 | 31.31 | 0.13 | 0.42 | 31.15 | 31.33 | 31.07 | 39001 |
| 1781590500 | 31.18 | 0.16 | 0.52 | 30.89 | 31.18 | 30.79 | 40466 |
| 1781504100 | 31.02 | -0.03 | -0.10 | 31.2 | 31.27 | 31.02 | 78980 |
| 1781244900 | 31.05 | 0.22 | 0.71 | 31.01 | 31.19 | 31.01 | 27900 |
| 1781158500 | 30.83 | 0.17 | 0.55 | 30.69 | 30.92 | 30.63 | 41187 |
| 1781072100 | 30.66 | 0.44 | 1.46 | 30.25 | 30.66 | 30.2 | 73826 |
| 1780985700 | 30.22 | 0.22 | 0.73 | 29.9 | 30.25 | 29.72 | 40780 |
| 1780640100 | 30 | 0.03 | 0.10 | 30.09 | 30.09 | 29.9 | 43636 |
| 1780553700 | 29.97 | -0.17 | -0.56 | 30 | 30.11 | 29.88 | 21675 |
| 1780467300 | 30.14 | 0.17 | 0.57 | 30.35 | 30.35 | 29.8 | 47287 |
| 1780380900 | 29.97 | -0.36 | -1.19 | 30.2 | 30.26 | 29.75 | 100206 |
| 1780294500 | 30.33 | -0.01 | -0.03 | 30.48 | 30.48 | 30.13 | 61245 |
| 1780035300 | 30.34 | 0.21 | 0.70 | 30.3 | 30.35 | 30.15 | 16460 |
| 1779948900 | 30.13 | -0.29 | -0.95 | 30.28 | 30.28 | 30.05 | 40328 |
| 1779862500 | 30.42 | 0.1 | 0.33 | 30.35 | 30.42 | 30.06 | 43129 |
| 1779776100 | 30.32 | -0.15 | -0.49 | 30.49 | 30.49 | 30.23 | 33671 |
| 1779689700 | 30.47 | -0.07 | -0.23 | 30.58 | 30.58 | 30.35 | 33179 |
| 1779430500 | 30.54 | 0.03 | 0.10 | 30.65 | 30.65 | 30.5 | 17591 |
| 1779344100 | 30.51 | 0.27 | 0.89 | 30.53 | 30.61 | 30.42 | 18986 |
| 1779257700 | 30.24 | -0.28 | -0.92 | 30.58 | 30.58 | 30.19 | 31704 |
| 1779171300 | 30.52 | 0.42 | 1.40 | 30.4 | 30.64 | 30.26 | 34338 |
| 1779084900 | 30.1 | 0.04 | 0.13 | 30.14 | 30.2 | 30.04 | 15870 |
| 1778825700 | 30.06 | 0.25 | 0.84 | 30 | 30.25 | 30 | 22866 |
| 1778739300 | 29.81 | 0.09 | 0.30 | 29.7 | 29.81 | 29.52 | 28791 |
| 1778652900 | 29.72 | -0.33 | -1.10 | 30 | 30 | 29.59 | 75022 |
| 1778566500 | 30.05 | -0.28 | -0.92 | 30.33 | 30.33 | 29.91 | 35570 |
| 1778480100 | 30.33 | -0.08 | -0.26 | 30.68 | 30.68 | 30.13 | 19926 |
| 1778220900 | 30.41 | -0.49 | -1.59 | 30.74 | 30.8 | 30.36 | 62226 |
| 1778134500 | 30.9 | 0 | 0.00 | 31 | 31 | 30.87 | 24560 |
| 1778048100 | 30.9 | 0.31 | 1.01 | 30.71 | 31.45 | 30.71 | 34400 |
| 1777961700 | 30.59 | -0.07 | -0.23 | 30.58 | 30.66 | 30.4 | 16789 |
| 1777875300 | 30.66 | -0.13 | -0.42 | 30.8 | 30.8 | 30.5 | 20855 |
| 1777616100 | 30.79 | 0.12 | 0.39 | 31.09 | 31.09 | 30.67 | 37322 |
| 1777529700 | 30.67 | 0.17 | 0.56 | 31 | 31 | 30.49 | 8405 |
| 1777443300 | 30.5 | 0.03 | 0.10 | 30.55 | 30.64 | 30.48 | 18912 |
| 1777356900 | 30.47 | -0.11 | -0.36 | 31 | 31 | 30.37 | 18488 |
| 1777270500 | 30.58 | -0.22 | -0.71 | 30.8 | 30.8 | 30.5 | 20095 |
| 1777011300 | 30.8 | 0.19 | 0.62 | 30.79 | 30.82 | 30.6 | 12160 |
| 1776924900 | 30.61 | -0.17 | -0.55 | 30.6 | 30.65 | 30.46 | 31139 |
| 1776838500 | 30.78 | -0.37 | -1.19 | 31.2 | 31.2 | 30.75 | 33486 |
| 1776752100 | 31.15 | -0.04 | -0.13 | 31.36 | 31.41 | 30.99 | 44163 |
| 1776665700 | 31.19 | -0.14 | -0.45 | 31.39 | 31.39 | 31.12 | 14784 |
| 1776406500 | 31.33 | -0.14 | -0.44 | 31.4 | 31.41 | 31.21 | 40005 |
| 1776320100 | 31.47 | -0.16 | -0.51 | 31.7 | 31.94 | 31.41 | 24774 |
| 1776233700 | 31.63 | -0.18 | -0.57 | 31.89 | 32.02 | 31.63 | 46362 |
| 1776147300 | 31.81 | 0.06 | 0.19 | 31.95 | 32 | 31.64 | 34692 |
| 1776060900 | 31.75 | 0.03 | 0.09 | 31.75 | 31.92 | 31.73 | 35756 |
| 1775801700 | 31.72 | 0.05 | 0.16 | 31.66 | 31.75 | 31.57 | 35486 |
| 1775715300 | 31.67 | 0.33 | 1.05 | 31.41 | 31.69 | 31.41 | 22919 |
| 1775628900 | 31.34 | 0.35 | 1.13 | 31.8 | 31.8 | 31.3 | 37090 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
