Premium
Tasman Resources Ltd (TAS)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.004 | 136822 | 0.00471719 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.004 | 650118 | 0.00519245 | DE |
| 12 | 0.001 | 25 | 0.004 | 0.009 | 0.003 | 1178072 | 0.00512567 | DE |
| 26 | 0.001 | 25 | 0.004 | 0.009 | 0.003 | 900173 | 0.00486941 | DE |
| 52 | 0.001 | 25 | 0.004 | 0.009 | 0.003 | 621840 | 0.00483804 | DE |
| 156 | -0.019 | -79.1666666667 | 0.024 | 0.027 | 0.003 | 687013 | 0.01095399 | DE |
| 260 | -0.036 | -87.8048780488 | 0.041 | 0.125 | 0.003 | 864939 | 0.03382601 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739423700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1739337300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 77390 |
| 1739250900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739164500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 196254 |
| 1738905300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738818900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738732500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738646100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 270716 |
| 1738559700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2112725 |
| 1738300500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2160982 |
| 1738214100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738127700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 295 |
| 1738041300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16360 |
| 1737695700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 800000 |
| 1737609300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737522900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 755378 |
| 1737436500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2948 |
| 1737350100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 432000 |
| 1737090900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 183146 |
| 1737004500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1443339 |
| 1736918100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1680 |
| 1736486100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 21400 |
| 1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736226900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1557441 |
| 1736140500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 66667 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 55000 |
| 1735617660 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 720000 |
| 1735535700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 98600 |
| 1735014060 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 75306 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 77353 |
| 1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2878600 |
| 1734412500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 83200 |
| 1734326100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734066900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1143923 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6275311 |
| 1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733807700 | 0.006 | 0.002 | 50.00 | 0.004 | 0.009 | 0.004 | 14244546 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4138 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 296264 |
| 1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 60832 |
| 1733289300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 43000 |
| 1733202900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1043931 |
| 1733116500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 215239 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 145164 |
| 1732770900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 804257 |
| 1732684500 | 0.0035 | -0.0015 | -30.00 | 0.004 | 0.005 | 0.0035 | 8762334 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 720768 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732252500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 160000 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 184458 |
| 1732079700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 37500 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731647700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 262434 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 544867 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
