Premium
Tasman Resources Ltd (TAS)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.006 | 0.005 | 559703 | 0.0050397 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.004 | 1010877 | 0.00548183 | DE |
| 12 | 0 | 0 | 0.005 | 0.009 | 0.003 | 1386484 | 0.00488942 | DE |
| 26 | 0.001 | 25 | 0.004 | 0.009 | 0.003 | 861578 | 0.00475267 | DE |
| 52 | -0.001 | -16.6666666667 | 0.006 | 0.009 | 0.003 | 609508 | 0.00480682 | DE |
| 156 | -0.023 | -82.1428571429 | 0.028 | 0.031 | 0.003 | 680721 | 0.01156104 | DE |
| 260 | -0.04 | -88.8888888889 | 0.045 | 0.125 | 0.003 | 856339 | 0.03423874 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736226900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1557441 |
| 1736140500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 66667 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 55000 |
| 1735617660 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 720000 |
| 1735535700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 98600 |
| 1735014060 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 75306 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 77353 |
| 1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2878600 |
| 1734412500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 83200 |
| 1734326100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734066900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1143923 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6275311 |
| 1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733807700 | 0.006 | 0.002 | 50.00 | 0.004 | 0.009 | 0.004 | 14244546 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4138 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 296264 |
| 1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 60832 |
| 1733289300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 43000 |
| 1733202900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1043931 |
| 1733116500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 215239 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 145164 |
| 1732770900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 804257 |
| 1732684500 | 0.0035 | -0.0015 | -30.00 | 0.004 | 0.005 | 0.0035 | 8762334 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 720768 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732252500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 160000 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 184458 |
| 1732079700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 37500 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731647700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 262434 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 544867 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1617321 |
| 1731388500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1241700 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 91700 |
| 1731042900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1050000 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1617268 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1841839 |
| 1730438100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 909600 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2259334 |
| 1730329200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730242800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730156400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730070000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729810800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729724400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729638000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729551600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729465200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729206000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729119600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729033200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728946800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728860400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728601200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728514800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
