Volume | 64 316 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 23,00 | Bas Haut |
|||||
Minimum Bas | 23,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Pharos Energy Plc | PHAR | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
23,00 | 23,00 | 23,00 | 23,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
5 | 64 316 | 23,00p | 14 793p | - | 18,70 - 25,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
09:01:25 | AT | 30 000 | 23,00p | GBX |
Secteur Industriel |
---|
OIL & GAS PRODUCERS |
Bilan Comptable GB00B572ZV91
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
99,51M | 432,67M | - | 199,1M | 24,4M | 0,06 | 4,08 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Pharos Energy
Date | Heure | Source | Titre |
---|---|---|---|
25/4/2024 | 17:20 | RNS Regulatory News | Pharos Energy PLC 2023 Annual Report and Accounts and Notice.. |
23/4/2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
22/4/2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
17/4/2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
15/4/2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
12/4/2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
11/4/2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
08/4/2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
05/4/2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
04/4/2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
03/4/2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
02/4/2024 | 11:21 | RNS Regulatory News | Pharos Energy PLC TOTAL VOTING RIGHTS REPLACEMENT |
Forum Action Pharos Energy
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Pharos Energy Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 23,40 | 23,70 | 22,80 | 23,40 | 101 181 | -0,40 | -1,71% |
1 mois | 21,10 | 23,70 | 20,00 | 21,96 | 189 908 | 1,90 | 9,00% |
3 mois | 20,10 | 23,70 | 18,70 | 20,64 | 247 634 | 2,90 | 14,43% |
6 mois | 21,40 | 23,70 | 18,70 | 21,38 | 257 386 | 1,60 | 7,48% |
1 an | 23,00 | 25,00 | 18,70 | 22,05 | 292 627 | 0,00 | 0,00% |
3 ans | 25,70 | 32,65 | 17,75 | 23,28 | 486 072 | -2,70 | -10,51% |
5 ans | 64,00 | 64,10 | 10,00 | 21,85 | 650 166 | -41,00 | -64,06% |