Hot Features
Pharos Energy plc, an independent energy company, explores, develops, and produces oil and gas properties in Vietnam and Egypt. The company was formerly known as SOCO International plc and changed its name to Pharos Energy plc in October 2019. Pharos Energy plc was incorporated in 1997 and is headqu... Pharos Energy plc, an independent energy company, explores, develops, and produces oil and gas properties in Vietnam and Egypt. The company was formerly known as SOCO International plc and changed its name to Pharos Energy plc in October 2019. Pharos Energy plc was incorporated in 1997 and is headquartered in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 9.3984962406 | 26.6 | 29.6 | 26.6 | 319856 | 28.64272878 | DE |
| 4 | 2.4 | 8.98876404494 | 26.7 | 30.5 | 26 | 407437 | 28.30105821 | DE |
| 12 | 1.3 | 4.67625899281 | 27.8 | 30.5 | 25.4 | 635910 | 27.81539126 | DE |
| 26 | 9.35 | 47.3417721519 | 19.75 | 30.5 | 18.7 | 553989 | 25.5029043 | DE |
| 52 | 8.9 | 44.0594059406 | 20.2 | 30.5 | 18.25 | 429537 | 23.85749237 | DE |
| 156 | 6.7 | 29.9107142857 | 22.4 | 30.5 | 17.5 | 355490 | 23.01387824 | DE |
| 260 | 3.45 | 13.4502923977 | 25.65 | 32.65 | 17.5 | 442186 | 23.22047214 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.