Premium
Technology One Limited (TNE)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -2.2667542707 | 30.44 | 30.8 | 29.57 | 689913 | 30.43428092 | DE |
| 4 | 0.55 | 1.88356164384 | 29.2 | 32.27 | 29.2 | 844709 | 30.68225947 | DE |
| 12 | 5.89 | 24.6856663873 | 23.86 | 32.27 | 23.57 | 690212 | 27.5003261 | DE |
| 26 | 11.38 | 61.9488296135 | 18.37 | 32.27 | 18.035 | 680456 | 23.95471283 | DE |
| 52 | 14.58 | 96.1107448912 | 15.17 | 32.27 | 14.62 | 670796 | 20.43068419 | DE |
| 156 | 17.06 | 134.436564224 | 12.69 | 32.27 | 9.55 | 734367 | 15.47069722 | DE |
| 260 | 20.85 | 234.269662921 | 8.9 | 32.27 | 6.36 | 904699 | 12.16673514 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 29.75 | -0.45 | -1.49 | 29.81 | 30.27 | 29.57 | 2374329 |
| 1734585300 | 30.2 | -0.58 | -1.88 | 29.72 | 30.285 | 29.5 | 1134136 |
| 1734498900 | 30.78 | 0.36 | 1.18 | 30.16 | 30.8 | 30.06 | 553186 |
| 1734412500 | 30.42 | 0.31 | 1.03 | 30.08 | 30.45 | 29.98 | 801026 |
| 1734326100 | 30.11 | -0.46 | -1.50 | 30.5 | 30.67 | 29.91 | 774534 |
| 1734066900 | 30.57 | 0.15 | 0.49 | 30.36 | 30.66 | 30.18 | 601477 |
| 1733980500 | 30.42 | -0.08 | -0.26 | 30.44 | 30.6 | 30.08 | 719342 |
| 1733894100 | 30.5 | 0.07 | 0.23 | 30.4 | 30.59 | 30.15 | 848935 |
| 1733807700 | 30.43 | -1.23 | -3.89 | 31 | 31.1 | 29.91 | 912251 |
| 1733721300 | 31.66 | 0.11 | 0.35 | 31.8 | 31.91 | 31.59 | 634398 |
| 1733462100 | 31.55 | -0.62 | -1.93 | 31.74 | 31.96 | 31.51 | 549985 |
| 1733375700 | 32.17 | 0.88 | 2.81 | 31.37 | 32.27 | 31.37 | 836894 |
| 1733289300 | 31.29 | 0.32 | 1.03 | 30.99 | 31.58 | 30.86 | 954590 |
| 1733202900 | 30.97 | 0.06 | 0.19 | 31.2 | 31.4 | 30.87 | 1097089 |
| 1733116500 | 30.91 | 0.59 | 1.95 | 30.52 | 30.94 | 30.37 | 734901 |
| 1732857300 | 30.32 | -0.26 | -0.85 | 30.62 | 30.65 | 30.11 | 769711 |
| 1732770900 | 30.58 | 0.04 | 0.13 | 30.5 | 30.65 | 30.13 | 880148 |
| 1732684500 | 30.54 | 0 | 0.00 | 30.91 | 30.91 | 30.05 | 880537 |
| 1732598100 | 30.54 | -0.09 | -0.29 | 30.52 | 30.9 | 30.115 | 823065 |
| 1732511700 | 30.63 | 0.16 | 0.54 | 30.83 | 31 | 30.18 | 1306540 |
| 1732252500 | 30.465 | 0.79 | 2.68 | 30 | 30.69 | 29.95 | 951811 |
| 1732166100 | 29.67 | 0.39 | 1.33 | 29.2 | 29.92 | 29.2 | 1263766 |
| 1732079700 | 29.28 | -0.38 | -1.28 | 29.22 | 29.57 | 28.565 | 1516648 |
| 1731993300 | 29.66 | 2.95 | 11.04 | 27.54 | 30.34 | 27.52 | 1379765 |
| 1731906900 | 26.71 | -0.15 | -0.56 | 26.8 | 26.91 | 26.53 | 487078 |
| 1731647700 | 26.86 | 0.09 | 0.34 | 26.85 | 27.08 | 26.67 | 730418 |
| 1731561300 | 26.77 | 0.1 | 0.37 | 26.64 | 26.84 | 26.55 | 525379 |
| 1731474900 | 26.67 | -0.04 | -0.15 | 26.42 | 26.77 | 26.33 | 407707 |
| 1731388500 | 26.71 | 0.54 | 2.06 | 26.35 | 26.74 | 26.27 | 433174 |
| 1731302100 | 26.17 | 0.1 | 0.38 | 26.03 | 26.2 | 25.85 | 433205 |
| 1731042900 | 26.07 | 0.43 | 1.68 | 26.01 | 26.225 | 25.89 | 478496 |
| 1730956500 | 25.64 | 0.21 | 0.83 | 25.82 | 25.88 | 25.265 | 606034 |
| 1730870100 | 25.43 | 0.77 | 3.12 | 24.88 | 25.51 | 24.75 | 664830 |
| 1730783700 | 24.66 | -0.22 | -0.88 | 24.63 | 24.89 | 24.52 | 392132 |
| 1730697300 | 24.88 | 0.55 | 2.26 | 24.48 | 24.975 | 24.33 | 559997 |
| 1730438100 | 24.33 | -0.1 | -0.41 | 24.24 | 24.41 | 24.03 | 617621 |
| 1730351700 | 24.43 | 0.03 | 0.12 | 24.24 | 24.46 | 24.11 | 602767 |
| 1730265300 | 24.4 | 0.32 | 1.33 | 24.21 | 24.41 | 24.03 | 613105 |
| 1730178900 | 24.08 | -0.41 | -1.67 | 24.66 | 24.68 | 23.97 | 795280 |
| 1730092500 | 24.49 | 0.35 | 1.45 | 24.33 | 24.51 | 24.22 | 324413 |
| 1729833300 | 24.14 | 0.1 | 0.42 | 24.06 | 24.26 | 23.97 | 445544 |
| 1729746900 | 24.04 | -0.33 | -1.35 | 24.27 | 24.355 | 23.95 | 440455 |
| 1729660500 | 24.37 | -0.07 | -0.29 | 24.42 | 24.48 | 24.13 | 549087 |
| 1729574100 | 24.44 | -0.25 | -1.01 | 24.48 | 24.68 | 24.135 | 570008 |
| 1729487700 | 24.69 | 0.54 | 2.24 | 24.36 | 24.73 | 24.18 | 495118 |
| 1729228500 | 24.15 | 0.05 | 0.21 | 24.09 | 24.33 | 23.99 | 554402 |
| 1729142100 | 24.1 | -0.51 | -2.07 | 24.75 | 24.79 | 24.01 | 657723 |
| 1729055700 | 24.61 | 0.02 | 0.08 | 24.57 | 24.83 | 24.45 | 475143 |
| 1728969300 | 24.59 | 0.16 | 0.65 | 24.66 | 24.7 | 24.22 | 684147 |
| 1728882900 | 24.43 | -0.32 | -1.29 | 24.55 | 24.82 | 24.26 | 672533 |
| 1728623700 | 24.75 | 0.24 | 0.98 | 24.46 | 24.81 | 24.37 | 470038 |
| 1728537300 | 24.51 | 0.17 | 0.70 | 24.43 | 24.69 | 24.41 | 665229 |
| 1728450900 | 24.34 | 0.34 | 1.42 | 24.17 | 24.66 | 24.17 | 839559 |
| 1728364500 | 24 | -0.56 | -2.28 | 24.33 | 24.33 | 23.91 | 788371 |
| 1728278100 | 24.56 | 0.27 | 1.11 | 24.21 | 24.63 | 24.19 | 406368 |
| 1728022500 | 24.29 | -0.11 | -0.45 | 24.16 | 24.305 | 24.02 | 367823 |
| 1727936100 | 24.4 | 0.3 | 1.24 | 24.12 | 24.41 | 23.97 | 831232 |
| 1727849700 | 24.1 | 0.09 | 0.37 | 23.96 | 24.11 | 23.78 | 788395 |
| 1727763300 | 24.01 | 0.17 | 0.69 | 23.86 | 24.09 | 23.68 | 582840 |
| 1727676900 | 23.845 | 0.09 | 0.38 | 23.85 | 23.89 | 23.71 | 424812 |
| 1727417700 | 23.755 | -0.24 | -0.98 | 23.89 | 23.89 | 23.57 | 394310 |
| 1727331300 | 23.99 | 0.39 | 1.65 | 23.86 | 23.99 | 23.65 | 847328 |
| 1727244900 | 23.6 | -0.38 | -1.58 | 24.02 | 24.1 | 23.53 | 554607 |
| 1727158500 | 23.98 | 0.09 | 0.38 | 23.94 | 24.1 | 23.84 | 653692 |
| 1727072100 | 23.89 | 0.08 | 0.34 | 23.85 | 24.14 | 23.73 | 465103 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
