ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Technology One Limited

Technology One Limited (TNE)

31,98
0,30
(0,95%)
Fermé 06 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.836.0696517412930.1532.3129.9266802230.69543523DE
41.464.7837483617330.5232.3128.2376764829.59451546DE
125.5621.04466313426.4232.3126.3377831429.98897536DE
2611.4956.076134699920.4932.3120.0268742426.66032843DE
5216.07101.0056568215.9132.3115.5269401122.0423862DE
15621.82214.76377952810.1632.319.5573283816.22276804DE
26023.58280.7142857148.432.316.3690355212.57094476DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173873250031.680.371.1831.531.8831.34999501
173864610031.310.652.123131.5631589671
173855970030.66-0.2-0.6530.9230.9430.34648654
173830050030.860.51.6530.3330.9629.92884723
173821410030.360.110.3630.3930.8430.35519289
173812770030.250.210.7030.1530.4729.99697772
173804130030.040.521.7629.5530.1729.33878010
173769570029.52-0.12-0.4029.6429.9129.5484030
173760930029.64-0.18-0.6029.9529.9929.54525852
173752290029.820.632.1629.4329.9129.33819622
173743650029.190.110.3829.3629.6229.135437348
173735010029.080.41.3928.7229.1228.64676372
173709090028.680.140.4928.5828.8728.2751650099
173700450028.540.120.4229.0329.128.231288316
173691810028.42-0.53-1.8328.912928.241127906
173683170028.95-0.43-1.4629.3429.4128.93880167
173674530029.38-1.02-3.3629.9529.9529.12647502
173648610030.40.170.5630.4130.5430.17465786
173639970030.230.070.2329.8430.2729.75511709
173631330030.16-0.7-2.2730.5230.6729.97852491
173622690030.860.080.2630.9431.0530.73505823
173614050030.780.060.2030.9931.1230.71456682
173588130030.720.050.1630.5230.8430.41334277
173579490030.67-0.64-2.0430.8830.9930.52398474
173561766031.310.551.7930.6431.3130.49457707
173553570030.76-0.22-0.7130.9631.0430.58298168
173527650030.980.260.8530.8831.1330.72365639
173501406030.720.421.3930.4630.7230.35196025
173493090030.30.551.8530.0930.3929.97537807
173467170029.75-0.45-1.4929.8130.2729.572374329
173458530030.2-0.58-1.8829.7230.28529.51134136
173449890030.780.361.1830.1630.830.06553186
173441250030.420.311.0330.0830.4529.98801026
173432610030.11-0.46-1.5030.530.6729.91774534
173406690030.570.150.4930.3630.6630.18601477
173398050030.42-0.08-0.2630.4430.630.08719342
173389410030.50.070.2330.430.5930.15848935
173380770030.43-1.23-3.893131.129.91912251
173372130031.660.110.3531.831.9131.59634398
173346210031.55-0.62-1.9331.7431.9631.51549985
173337570032.170.882.8131.3732.2731.37836894
173328930031.290.321.0330.9931.5830.86954590
173320290030.970.060.1931.231.430.871097089
173311650030.910.591.9530.5230.9430.37734901
173285730030.32-0.26-0.8530.6230.6530.11769711
173277090030.580.040.1330.530.6530.13880148
173268450030.5400.0030.9130.9130.05880537
173259810030.54-0.09-0.2930.5230.930.115823065
173251170030.630.160.5430.833130.181306540
173225250030.4650.792.683030.6929.95951811
173216610029.670.391.3329.229.9229.21263766
173207970029.28-0.38-1.2829.2229.5728.5651516648
173199330029.662.9511.0427.5430.3427.521379765
173190690026.71-0.15-0.5626.826.9126.53487078
173164770026.860.090.3426.8527.0826.67730418
173156130026.770.10.3726.6426.8426.55525379
173147490026.67-0.04-0.1526.4226.7726.33407707
173138850026.710.542.0626.3526.7426.27433174
173130210026.170.10.3826.0326.225.85433205
173104290026.070.431.6826.0126.22525.89478496
173095650025.640.210.8325.8225.8825.265606034
173087010025.430.773.1224.8825.5124.75664830

Dernières Valeurs Consultées

Delayed Upgrade Clock