Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.941492938803 | 29.74 | 30.63 | 29.44 | 869615 | 29.7980476 | DE |
| 4 | -1.98 | -6.1875 | 32 | 32.72 | 27.665 | 983084 | 29.99286196 | DE |
| 12 | 1.31 | 4.56287008011 | 28.71 | 35.39 | 24.42 | 1087466 | 29.59706767 | DE |
| 26 | 2.99 | 11.0617832038 | 27.03 | 38.38 | 20.14 | 1219239 | 27.32569011 | DE |
| 52 | -10.48 | -25.8765432099 | 40.5 | 43.5 | 20.14 | 1076865 | 30.76786521 | DE |
| 156 | 14.96 | 99.3359893758 | 15.06 | 43.5 | 14.38 | 858511 | 26.45837941 | DE |
| 260 | 21 | 232.815964523 | 9.02 | 43.5 | 9.01 | 831272 | 21.10563997 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 30.84 | 0.5 | 1.65 | 30.36 | 31.44 | 30.11 | 725703 |
| 1783318500 | 30.34 | -0.01 | -0.03 | 30.48 | 30.63 | 30.09 | 359914 |
| 1783059300 | 30.35 | 0.68 | 2.29 | 29.91 | 30.59 | 29.6 | 776595 |
| 1782972900 | 29.67 | 0.2 | 0.68 | 30.23 | 30.23 | 29.59 | 1107126 |
| 1782886500 | 29.47 | -0.15 | -0.51 | 29.66 | 30.15 | 29.44 | 714964 |
| 1782800100 | 29.62 | -0.04 | -0.13 | 29.74 | 30.1 | 29.52 | 1389475 |
| 1782713700 | 29.66 | 0.89 | 3.09 | 29.83 | 30.19 | 29 | 808164 |
| 1782454500 | 28.77 | -0.37 | -1.27 | 28.88 | 29.19 | 28.39 | 898198 |
| 1782368100 | 29.14 | 0.86 | 3.04 | 28.4 | 29.3 | 28.39 | 904616 |
| 1782281700 | 28.28 | 0.56 | 2.00 | 27.95 | 28.3 | 27.665 | 2137915 |
| 1782195300 | 27.725 | -2.1 | -7.03 | 29.75 | 29.77 | 27.68 | 1152945 |
| 1782108900 | 29.82 | -0.15 | -0.50 | 30.12 | 30.39 | 29.72 | 946132 |
| 1781849700 | 29.97 | -0.83 | -2.69 | 30.23 | 30.88 | 29.75 | 1862030 |
| 1781763300 | 30.8 | -0.3 | -0.96 | 30.6 | 31.36 | 30.6 | 729711 |
| 1781676900 | 31.1 | 0.38 | 1.24 | 30.7 | 31.13 | 30.15 | 738661 |
| 1781590500 | 30.72 | -0.72 | -2.29 | 30.96 | 31.22 | 30.51 | 563729 |
| 1781504100 | 31.44 | 0.21 | 0.67 | 31.67 | 31.75 | 31.28 | 521919 |
| 1781244900 | 31.23 | -0.16 | -0.51 | 31.68 | 31.88 | 31.08 | 828216 |
| 1781158500 | 31.39 | -0.39 | -1.23 | 31.5 | 31.96 | 31.16 | 1080859 |
| 1781072100 | 31.78 | -0.64 | -1.97 | 31.91 | 32.18 | 31.63 | 1301965 |
| 1780985700 | 32.42 | 0.17 | 0.53 | 32 | 32.72 | 31.56 | 838543 |
| 1780640100 | 32.25 | -0.12 | -0.37 | 32.5 | 32.65 | 32.14 | 1681406 |
| 1780553700 | 32.369999 | -0.62 | -1.88 | 32 | 32.52 | 31.9 | 699853 |
| 1780467300 | 32.99 | 0.2 | 0.61 | 32.119999 | 33.15 | 31.91 | 1259177 |
| 1780380900 | 32.79 | 0.99 | 3.11 | 32.82 | 32.97 | 31.85 | 1685382 |
| 1780294500 | 31.8 | 1.89 | 6.32 | 30.4 | 31.955 | 30 | 1266945 |
| 1780035300 | 29.91 | 0.66 | 2.24 | 29.8 | 30.13 | 29.27 | 1635824 |
| 1779948900 | 29.255 | -0.82 | -2.71 | 29.56 | 30.04 | 29.04 | 1578865 |
| 1779862500 | 30.07 | 0.08 | 0.27 | 29.97 | 30.28 | 29.68 | 722049 |
| 1779776100 | 29.99 | -0.05 | -0.17 | 30.07 | 30.36 | 29.67 | 1014910 |
| 1779689700 | 30.04 | 0.61 | 2.07 | 29.71 | 30.32 | 29.53 | 670308 |
| 1779430500 | 29.43 | 0.18 | 0.63 | 29.3 | 29.6 | 28.72 | 926392 |
| 1779344100 | 29.245 | -0.53 | -1.76 | 30.03 | 30.04 | 29.13 | 1233360 |
| 1779257700 | 29.77 | 1.95 | 7.01 | 29 | 30.38 | 28.9 | 2158899 |
| 1779171300 | 27.82 | -0.73 | -2.54 | 29.2 | 29.47 | 27 | 2584719 |
| 1779084900 | 28.545 | 0.42 | 1.48 | 28.95 | 28.99 | 28.14 | 1228759 |
| 1778825700 | 28.13 | 0.82 | 3.00 | 28.11 | 28.48 | 27.52 | 1281005 |
| 1778739300 | 27.31 | -0.92 | -3.26 | 28.14 | 28.18 | 27.26 | 1070922 |
| 1778652900 | 28.23 | 0.46 | 1.66 | 27.65 | 28.29 | 27.31 | 641536 |
| 1778566500 | 27.77 | -0.38 | -1.35 | 27.64 | 27.99 | 27.23 | 970026 |
| 1778480100 | 28.15 | 0.07 | 0.25 | 27.7 | 28.17 | 27.01 | 944453 |
| 1778220900 | 28.08 | 0.76 | 2.78 | 27.66 | 28.53 | 27.44 | 985404 |
| 1778134500 | 27.32 | -0.55 | -1.97 | 27.58 | 28.3 | 27.13 | 1496169 |
| 1778048100 | 27.87 | -0.3 | -1.06 | 28.09 | 28.4 | 27.51 | 695146 |
| 1777961700 | 28.17 | 0.08 | 0.28 | 28.39 | 28.78 | 28.09 | 705939 |
| 1777875300 | 28.09 | 0.18 | 0.64 | 28.31 | 28.63 | 27.97 | 783700 |
| 1777616100 | 27.91 | -0.15 | -0.53 | 28.02 | 28.39 | 27.61 | 914714 |
| 1777529700 | 28.06 | -0.64 | -2.23 | 28.32 | 28.96 | 27.6 | 2814680 |
| 1777443300 | 28.7 | 0.09 | 0.31 | 27.97 | 29.05 | 27.87 | 866187 |
| 1777356900 | 28.61 | -0.28 | -0.95 | 28.68 | 28.88 | 28.43 | 720870 |
| 1777270500 | 28.885 | -0.19 | -0.64 | 28.76 | 29.44 | 28.76 | 463968 |
| 1777011300 | 29.07 | -0.73 | -2.45 | 28.9 | 29.29 | 28.46 | 741925 |
| 1776924900 | 29.8 | -0.61 | -2.01 | 29.98 | 30.28 | 29.62 | 700062 |
| 1776838500 | 30.41 | 0.33 | 1.10 | 30.15 | 30.52 | 29.86 | 753331 |
| 1776752100 | 30.08 | -0.41 | -1.34 | 30.5 | 30.77 | 29.76 | 804769 |
| 1776665700 | 30.49 | -0.29 | -0.94 | 29.8 | 31.06 | 29.8 | 1488422 |
| 1776406500 | 30.78 | 0.17 | 0.56 | 30.66 | 35.39 | 24.42 | 901869 |
| 1776320100 | 30.61 | 1.76 | 6.10 | 30.1 | 30.7 | 29.98 | 1589799 |
| 1776233700 | 28.85 | 0.82 | 2.93 | 28.83 | 29.19 | 28.31 | 1070568 |
| 1776147300 | 28.03 | 0.75 | 2.75 | 28.71 | 28.775 | 27.67 | 746526 |
| 1776060900 | 27.28 | -0.34 | -1.21 | 27.07 | 27.49 | 26.94 | 674890 |
| 1775801700 | 27.615 | -0.16 | -0.56 | 26.95 | 27.69 | 26.95 | 1080114 |
| 1775715300 | 27.77 | -1.75 | -5.93 | 28.54 | 28.76 | 27.35 | 1615896 |
| 1775628900 | 29.52 | 1.99 | 7.23 | 28.51 | 29.61 | 28.51 | 1391063 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
