ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Technology One Limited

Technology One Limited (TNE)

30,86
0,50
(1,65%)
Fermé 02 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.913.0383973288829.9530.9629.3364641629.9179794DE
4-0.02-0.064766839378230.8831.1228.2371780229.50406855DE
125.0419.519752130125.8232.2725.26576596729.7613656DE
2611.5759.979263867319.2932.2719.2470276826.23073757DE
5214.8292.394014962616.0432.2715.3369489621.80877518DE
15620.4195.02868068810.4632.279.5573624216.09138516DE
26022.33261.7819460738.5332.276.3690498312.51578495DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173830050030.860.51.6530.3330.9629.92884723
173821410030.360.110.3630.3930.8430.35519289
173812770030.250.210.7030.1530.4729.99697772
173804130030.040.521.7629.5530.1729.33878010
173769570029.52-0.12-0.4029.6429.9129.5484030
173760930029.64-0.18-0.6029.9529.9929.54525852
173752290029.820.632.1629.4329.9129.33819622
173743650029.190.110.3829.3629.6229.135437348
173735010029.080.41.3928.7229.1228.64676372
173709090028.680.140.4928.5828.8728.2751650099
173700450028.540.120.4229.0329.128.231288316
173691810028.42-0.53-1.8328.912928.241127906
173683170028.95-0.43-1.4629.3429.4128.93880167
173674530029.38-1.02-3.3629.9529.9529.12647502
173648610030.40.170.5630.4130.5430.17465786
173639970030.230.070.2329.8430.2729.75511709
173631330030.16-0.7-2.2730.5230.6729.97852491
173622690030.860.080.2630.9431.0530.73505823
173614050030.780.060.2030.9931.1230.71456682
173588130030.720.050.1630.5230.8430.41334277
173579490030.67-0.64-2.0430.8830.9930.52398474
173561766031.310.551.7930.6431.3130.49457707
173553570030.76-0.22-0.7130.9631.0430.58298168
173527650030.980.260.8530.8831.1330.72365639
173501406030.720.421.3930.4630.7230.35196025
173493090030.30.551.8530.0930.3929.97537807
173467170029.75-0.45-1.4929.8130.2729.572374329
173458530030.2-0.58-1.8829.7230.28529.51134136
173449890030.780.361.1830.1630.830.06553186
173441250030.420.311.0330.0830.4529.98801026
173432610030.11-0.46-1.5030.530.6729.91774534
173406690030.570.150.4930.3630.6630.18601477
173398050030.42-0.08-0.2630.4430.630.08719342
173389410030.50.070.2330.430.5930.15848935
173380770030.43-1.23-3.893131.129.91912251
173372130031.660.110.3531.831.9131.59634398
173346210031.55-0.62-1.9331.7431.9631.51549985
173337570032.170.882.8131.3732.2731.37836894
173328930031.290.321.0330.9931.5830.86954590
173320290030.970.060.1931.231.430.871097089
173311650030.910.591.9530.5230.9430.37734901
173285730030.32-0.26-0.8530.6230.6530.11769711
173277090030.580.040.1330.530.6530.13880148
173268450030.5400.0030.9130.9130.05880537
173259810030.54-0.09-0.2930.5230.930.115823065
173251170030.630.160.5430.833130.181306540
173225250030.4650.792.683030.6929.95951811
173216610029.670.391.3329.229.9229.21263766
173207970029.28-0.38-1.2829.2229.5728.5651516648
173199330029.662.9511.0427.5430.3427.521379765
173190690026.71-0.15-0.5626.826.9126.53487078
173164770026.860.090.3426.8527.0826.67730418
173156130026.770.10.3726.6426.8426.55525379
173147490026.67-0.04-0.1526.4226.7726.33407707
173138850026.710.542.0626.3526.7426.27433174
173130210026.170.10.3826.0326.225.85433205
173104290026.070.431.6826.0126.22525.89478496
173095650025.640.210.8325.8225.8825.265606034
173087010025.430.773.1224.8825.5124.75664830
173078370024.66-0.22-0.8824.6324.8924.52392132
173069730024.880.552.2624.4824.97524.33559997

Dernières Valeurs Consultées

Delayed Upgrade Clock